YFI YFI

Edgewater Wireless Systems Stock Price

0.055
-0.005 (-8.33%)
0.055

Low
0.05

52 Week Range

High
0.235

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
Edgewater Wireless Systems Inc YFI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -8.33% 0.055 11:18:51
Open Price Low Price High Price Close Price Prev Close
0.06 0.055 0.06 0.055 0.06
Trades Volume Avg Volume 52 Week Range
7 172,000 - 0.05 - 0.235
Last Trade Time Type Quantity Stock Price Currency
13:28:46 56,000 $ 0.055 CAD

Period:

Draw Mode:

Edgewater Wireless Systems News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical YFI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.060.060.0550.057593752,820-0.005-8.33%
1 Month0.0550.070.050.0612678106,2760.000.0%
3 Months0.070.0850.050.0647492122,182-0.015-21.43%
6 Months0.100.130.050.0788075130,048-0.045-45.0%
1 Year0.080.2350.050.1521779594,429-0.025-31.25%
3 Years0.130.2350.0250.131251287,700-0.075-57.69%
5 Years0.300.840.0250.2251494265,515-0.245-81.67%


Your Recent History
TSXV
YFI
Edgewater ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.