![Moovly Media Inc](/common/images/company/TX_MVY.png)
Moovly Media Inc (MVY)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 40000 | 0.02 | CS |
4 | -0.005 | -20 | 0.025 | 0.045 | 0.015 | 134546 | 0.02601603 | CS |
12 | -0.005 | -20 | 0.025 | 0.045 | 0.015 | 119024 | 0.02500429 | CS |
26 | -0.02 | -50 | 0.04 | 0.045 | 0.015 | 131288 | 0.03034328 | CS |
52 | -0.035 | -63.6363636364 | 0.055 | 0.08 | 0.015 | 174184 | 0.0419385 | CS |
156 | -0.17 | -89.4736842105 | 0.19 | 0.225 | 0.015 | 130660 | 0.0951775 | CS |
260 | -0.02 | -50 | 0.04 | 1.02 | 0.005 | 207267 | 0.26719984 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.