Moovly Media Stock Quote MVY - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Moovly Media Inc (MVY) Quote

Moovly Media Inc (MVY)

0.005

0.00

(0.00%)

Closed December 05 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.005

Bid

0.005

Ask

0.01

Volume

231,000

0.005 Day's Range 0.01

0.005 52 Week Range 0.05

Market Cap

Previous Close

0.005

Open

0.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

263,007

Shares Outstanding

178,362,000

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0.01

Revenue

1.37M

Net Profit

-1.59M

Sector

Advertising, Nec

Industry

Miscellaneous Metal Ores,nec

Website

www.moovly.com

Headquarters

Vancouver, British Columbia, Can

Founded

2016

Moovly Media Inc is listed in the Advertising sector of the TSX Venture Exchange with ticker MVY. The last closing price for Moovly Media was $0.01. Over the last year, Moovly Media shares have traded in a share price range of $ 0.005 to $ 0.05.

Moovly Media currently has 178,362,000 shares outstanding. The market capitalization of Moovly Media is $891,810 . Moovly Media has a price to earnings ratio (PE ratio) of 0.00.

Boxlight Expands Offerings with Addition of Moovly Video Content Creation Solution

Based on growing demand for multimedia products in the education sector, Boxlight Corporation (Nasdaq: BOXL) (“Boxlight”) today announced it has entered into an exclusive global reseller...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-50	0.01	0.01	0.005	222465	0.00508776	CS
4	-0.01	-66.6666666667	0.015	0.015	0.005	609940	0.00927993	CS
12	-0.01	-66.6666666667	0.015	0.02	0.005	263007	0.01039239	CS
26	-0.015	-75	0.02	0.045	0.005	162719	0.01349909	CS
52	-0.04	-88.8888888889	0.045	0.05	0.005	179729	0.02886911	CS
156	-0.13	-96.2962962963	0.135	0.19	0.005	122122	0.06696169	CS
260	-0.055	-91.6666666667	0.06	1.02	0.005	179288	0.25196161	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTKMontauk Metals Inc	$ 0.01 (100.00%)	22.01k
EGTEguana Technologies Inc	$ 0.01 (100.00%)	433.92k
CCBCanada Carbon Inc	$ 0.025 (66.67%)	160k
NAVNAVCO Pharmaceuticals Inc	$ 0.025 (66.67%)	810.04k
XPLRXPlore Resources Corp	$ 0.055 (57.14%)	56k
MSPMinaean SP Construction Corp	$ 0.005 (-66.67%)	20.1k
MAND.PMandeville Ventures Inc	$ 0.02 (-66.67%)	1,000
NKW.HOceanic Wind Energy Inc	$ 0.025 (-61.54%)	102.33k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	70k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	8.2k
TVITVI Pacific Inc	$ 0.01 (0.00%)	7.99M
AECAnfield Energy Inc	$ 0.095 (-9.52%)	4.36M
OMGOmai Gold Mines Corp	$ 0.20 (2.56%)	3.76M
DMGIDMG Blockchain Solutions Inc	$ 0.465 (-8.82%)	3.04M
CHSComprehensive Healthcare Systems Inc	$ 0.01 (-33.33%)	2.96M

scortech

scortech 1 minute ago

Buyers today that didn't sell will remove some liquidity on the next push(which is good). It will rise faster than it did today especially if MM's took any short positions. Some of this morning volume jump could have been MM's short coverings
Again JMO

cottonisking

cottonisking 1 minute ago

World Record 2011 Lehman's Bankruptcy case:

08-13555-mg Doc 61706 Filed 11/26/24 Entered 11/26/24 12:50:23 Main Documen

(a) LBIE vs. AG Financial Products (“AGR”)
In November 2011, LBIE sued AG Financial
Products Inc. (“AGR”), an affiliate of Assured

vCISO

vCISO 2 minutes ago

The CC was the best one yet. Lots of new information and insights. Thank you Brian.

iamthe walrus

iamthe walrus 2 minutes ago

I like the filing from KIb plug Energy in Korea today. In making their case for our management getting the votes they need to take over management of Kib Coretec stated that they intend to acquire Kib Plug Energy. So they are buying shares incrementally and .at some point want to acquire them . I po

Involuntary-Recluse

Involuntary-Recluse 2 minutes ago

For those of you that still know what hardcover books are 😂, keep an eye out for this sure to be bestseller, coming to a bookstore near you sooooooooooooooon;

"The King Chronicles and the infamous $1.59+++"

by renowned author/entrepreneur/businessman/phi

blackhawks

blackhawks 2 minutes ago

Care to do a Google or AI search to find a survey that is at variance with the one you don't like?

Oh, wait, here's one.....

Where does Trump rank among presidents? Go ahead, drop that question into a Google search or an AI of your choice.

Sources

SSKILLZ1

SSKILLZ1 3 minutes ago

~~COMPX 12/6/2024~~~~~~~

Previous Close

19,700.26 -34.86

19655 SSKILLZ1

ORCA

ORCA 3 minutes ago

NOTHING WILL BE LATE.THE ONLY LATE MF HERE IS SCAMBAG OTIKO.THERE WILL BE TREMENDOUS PUNISHMENT.THE MORE HE DELAYS THE BIGGER THE PUNISHMENT.DID HE NOT LEARN YET THE DIRTY BAG??
I WILL BE FLIPPING IT FOR A CAN OF SODA.F OTIKO.

Slim6

Slim6 4 minutes ago

Dude, the number of shares went from 305 million to 427 million. That is huge dilution!!
The company has a market cap of around $12 billion. They should be bringing in at least $600 million per year in net income, but instead they are not even bringing in $60 million per year. They are not

RickNagra

RickNagra 5 minutes ago

What's this all about Willis ? It's easy to read this article without a subscription to Seeking Crap.

https://seekingalpha.com/news/4368151-fannie-mae-shifts-to-annual-election-of-direct

RKT989

RKT989 5 minutes ago

one positive comment and 6 negative replies...pitifully..better go buy a few packs of underwear.you are going to need them ...smile

BRoberts1982

BRoberts1982 5 minutes ago

CLNV stated that the W. V. Funding was going to be fully completed in March of 2024
Funding did NOT happen until EIGHT MONTHS later .

From March to November CLNV told shareholders that the W. V. Funding was just "DAYS AWAY"
and "So close they could taste it" and "On the

threewheeler

threewheeler 6 minutes ago

KRTL just posted this..
Attention $KRTL Shareholders:
Management extends heartfelt congratulations to each of you. Achieving this milestone was an arduous task, but it is just the first of many to come. We deeply value your trust and support as we continue our journey toward excellence

iamthe walrus

iamthe walrus 6 minutes ago

10,000 more series D shares purchased I believe for about 1 million dollars investment.

jack7377

jack7377 6 minutes ago

HMBL#$$: Hey Bulba , kool your heels . 10-Bagger will arrive by Friday of next week. $.025-.03 , Stay the course , Focus, be Determined, Long and Strong , Committed and Pay-tient! Whales are arriving.

threewheeler

threewheeler 7 minutes ago

KRTL just posted this..
Attention $KRTL Shareholders:
Management extends heartfelt congratulations to each of you. Achieving this milestone was an arduous task, but it is just the first of many to come. We deeply value your trust and support as we continue our journey toward excellence

baltimorebullet

baltimorebullet 7 minutes ago

I did, although I started my buying today at $8.80.

Stock_Barber

Stock_Barber 7 minutes ago

The lies continue!

Defamation? Do you even know what that is? The way you toss it around, I HIGHLY doubt it!

This PR is certainly not "proven fraudulent"! On the contrary... it is straight from a court filing!

https://investorshub.advfn.com/uim

Gnarlyman

Gnarlyman 7 minutes ago

$EMDF what's the potential revenue on a movie like this? Opens next week 12/13/24

https://movieweb.com/video/the-man-in-the-white-van-movie-trailer/

go seek

go seek 7 minutes ago

We have already endured the inappropriate market reaction…

StockInfo11

StockInfo11 7 minutes ago

West Red Lake Gold (WRLG.v or WRLGF) is on track to revive the historic Madsen Gold Mine in Ontario's Red Lake district by mid-2025. With 1.7M oz indicated and 0.4M oz inferred resources & ongoing exploration, WRLG aims to transition efficiently to production💥⛏️https://youtu.be/4UqOy5b96T4

CommodityCoverage

CommodityCoverage 8 minutes ago

Gold has remained a popular investment due to its diversification benefits, inflation protection, and safe-haven appeal during economic uncertainty, driving demand and pushing prices to record highs above $2,700 in 2024. While recent price dips raise questions about short-term trends, experts sugges

Konaploinks

Konaploinks 8 minutes ago

Good day at the races. I smell a huge partnership or j v coming. It’s ALL ABOARD! the quantum train now. So many possible rev streams its mind boggling what we can be taking in by this time next year. Hang in there everyone!😎🤙🌈

Delayed Upgrade Clock