Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spruce Ridge Resources Ltd | SHL | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.045 | 0.045 | 0.05 | 0.045 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 15,000 | - | 0.04 - 0.11 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:09:01 | 10,000 | $ 0.05 | CAD |
Spruce Ridge Resources News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.05 | 0.045 | 0.048724 | 433,400 | 0.005 | 11.11% |
1 Month | 0.06 | 0.06 | 0.045 | 0.050491 | 191,120 | -0.01 | -16.67% |
3 Months | 0.085 | 0.09 | 0.045 | 0.0612787 | 129,929 | -0.035 | -41.18% |
6 Months | 0.045 | 0.11 | 0.045 | 0.0779908 | 267,906 | 0.005 | 11.11% |
1 Year | 0.04 | 0.11 | 0.04 | 0.069067 | 262,474 | 0.01 | 25.00% |
3 Years | 0.175 | 0.195 | 0.04 | 0.0906708 | 155,791 | -0.125 | -71.43% |
5 Years | 0.04 | 0.225 | 0.025 | 0.0989005 | 174,319 | 0.01 | 25.00% |