Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bell Copper Corporation | BCU | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.085 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.065 - 0.215 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:20:42 | 4,000 | $ 0.08 | CAD |
Bell Copper News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCU Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.08 | 0.0822803 | 99,767 | -0.005 | -5.88% |
1 Month | 0.10 | 0.11 | 0.08 | 0.0895279 | 57,167 | -0.02 | -20.00% |
3 Months | 0.075 | 0.11 | 0.065 | 0.0827613 | 40,645 | 0.005 | 6.67% |
6 Months | 0.13 | 0.14 | 0.065 | 0.088543 | 46,533 | -0.05 | -38.46% |
1 Year | 0.20 | 0.215 | 0.065 | 0.1179347 | 48,222 | -0.12 | -60.00% |
3 Years | 0.195 | 0.73 | 0.065 | 0.2682036 | 85,535 | -0.115 | -58.97% |
5 Years | 0.08 | 0.73 | 0.01 | 0.2432719 | 72,801 | 0.00 | 0.00% |