AU Gold Corp (AUGC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 570 | 0.015 | CS |
4 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 76351 | 0.007117 | CS |
12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 34157 | 0.00808175 | CS |
26 | -0.015 | -50 | 0.03 | 0.03 | 0.005 | 23684 | 0.01091279 | CS |
52 | 0 | 0 | 0.015 | 0.03 | 0.005 | 16426 | 0.01348058 | CS |
156 | -0.065 | -81.25 | 0.08 | 0.15 | 0.005 | 23991 | 0.04307452 | CS |
260 | -0.185 | -92.5 | 0.2 | 0.25 | 0.005 | 22588 | 0.05264062 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.