AU Gold Corp (AUGC)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1000 | 0.015 | CS |
4 | 0.005 | 50 | 0.01 | 0.015 | 0.01 | 11475 | 0.01023273 | CS |
12 | 0.005 | 50 | 0.01 | 0.015 | 0.005 | 34092 | 0.0080956 | CS |
26 | -0.015 | -50 | 0.03 | 0.03 | 0.005 | 24465 | 0.01087704 | CS |
52 | 0 | 0 | 0.015 | 0.03 | 0.005 | 15893 | 0.01339772 | CS |
156 | -0.075 | -83.3333333333 | 0.09 | 0.15 | 0.005 | 24239 | 0.04276216 | CS |
260 | -0.185 | -92.5 | 0.2 | 0.25 | 0.005 | 22595 | 0.05243273 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.