Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.025
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abacus Mining and Exploration Corporation | AME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -25.0% | 0.03 | 16:10:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.03 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 121,000 | - | 0.025 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:59:20 | 18,000 | $ 0.03 | CAD |
Abacus Mining and Explor... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.04 | 0.03 | 0.0352756 | 15,654 | 0.00 | 0.0% |
| 1 Month | 0.04 | 0.04 | 0.03 | 0.0366958 | 24,809 | -0.01 | -25.0% |
| 3 Months | 0.05 | 0.05 | 0.03 | 0.0414996 | 29,526 | -0.02 | -40.0% |
| 6 Months | 0.04 | 0.06 | 0.03 | 0.0491249 | 49,154 | -0.01 | -25.0% |
| 1 Year | 0.035 | 0.06 | 0.025 | 0.0430503 | 40,627 | -0.005 | -14.29% |
| 3 Years | 0.155 | 0.235 | 0.025 | 0.0954948 | 66,354 | -0.125 | -80.65% |
| 5 Years | 0.075 | 0.285 | 0.025 | 0.1035117 | 64,952 | -0.045 | -60.0% |
