Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.02
High
0.06
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abacus Mining and Exploration Corporation | AME | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 09:30:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.035 | 0.04 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 33,000 | - | 0.02 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:13 | 1,000 | $ 0.035 | CAD |
Abacus Mining and Explor... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AME Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.03 | 0.038311 | 39,966 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.05 | 0.02 | 0.0339101 | 70,329 | 0.015 | 75.00% |
| 3 Months | 0.025 | 0.05 | 0.02 | 0.0296189 | 47,312 | 0.01 | 40.00% |
| 6 Months | 0.04 | 0.05 | 0.02 | 0.0316881 | 31,795 | -0.005 | -12.50% |
| 1 Year | 0.03 | 0.06 | 0.02 | 0.0424605 | 43,725 | 0.005 | 16.67% |
| 3 Years | 0.195 | 0.20 | 0.02 | 0.0714394 | 54,918 | -0.16 | -82.05% |
| 5 Years | 0.07 | 0.285 | 0.02 | 0.1023763 | 67,045 | -0.035 | -50.00% |
