Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.05
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastfield Resources Ltd | ETF | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 5,000 | - | 0.02 - 0.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 5,000 | $ 0.025 | CAD |
Eastfield Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ETF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.0266289 | 12,720 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.03 | 0.025 | 0.0260931 | 16,610 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.03 | 0.025 | 0.0270418 | 28,617 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.035 | 0.02 | 0.0260575 | 29,575 | 0.005 | 25.00% |
| 1 Year | 0.04 | 0.05 | 0.02 | 0.028891 | 25,669 | -0.015 | -37.50% |
| 3 Years | 0.07 | 0.10 | 0.02 | 0.0591335 | 26,605 | -0.045 | -64.29% |
| 5 Years | 0.055 | 0.10 | 0.02 | 0.0582153 | 41,375 | -0.03 | -54.55% |
