
D2 Lithium Corp (DTWO)
TSXV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 3920 | 0.03010587 | CS |
4 | 0.005 | 20 | 0.025 | 0.035 | 0.025 | 2512 | 0.03235108 | CS |
12 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 3730 | 0.02871876 | CS |
26 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.025 | 15226 | 0.03177479 | CS |
52 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 14842 | 0.03382643 | CS |
156 | -0.235 | -88.679245283 | 0.265 | 0.265 | 0.025 | 13322 | 0.05185417 | CS |
260 | -0.235 | -88.679245283 | 0.265 | 0.265 | 0.025 | 13322 | 0.05185417 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.