ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.25
      -0.54%
      US Tech 100
      21,245.60
      0.88%
      Dow Jones
      43,914.12
      0.00%
      Brent Oil
      73.645
      0.59%
      Bitcoin
      100,285.34
      0.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Zonte Metals Inc (ZON) Quote

      Zonte Metals Inc

      Zonte Metals Inc (ZON)

      TSXV
      0.09
      0.00
      (0.00%)
      Closed December 13 4:00PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.08
      Ask
      0.095
      Volume
      -
      0.00 Day's Range 0.00
      0.05 52 Week Range 0.105
      Market Cap
      6.17M
      Previous Close
      0.09
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      30,364
      Shares Outstanding
      68,557,000
      Dividend Yield
      -
      PE Ratio
      -100.00
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -64k

      About Zonte Metals Inc

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.zontemetals.com
      Headquarters
      Halifax, Nova Scotia, Can
      Founded
      -
      Zonte Metals Inc is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ZON. The last closing price for Zonte Metals was $0.09. Over the last year, Zonte Metals shares have traded in a share price range of $ 0.05 to $ 0.105.

      Zonte Metals currently has 68,557,000 shares outstanding. The market capitalization of Zonte Metals is $6.17 million. Zonte Metals has a price to earnings ratio (PE ratio) of -100.00.

      Ask ADVFN Intelligence (AI)

      ZON Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...

      February 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ZON

      Canadian Investment Regulatory Organization Trade Resumption - ZON Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - Trading resumes in: Company: Zonte Metals...

      February 29 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON Canada NewsWire VANCOUVER, BC, le 29 févr. 2024 VANCOUVER, BC, le 29 févr...

      February 29 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ZON

      Canadian Investment Regulatory Organization Trading Halt - ZON Canada NewsWire VANCOUVER, BC, Feb. 29, 2024 VANCOUVER, BC, Feb. 29, 2024 /CNW/ - The following issues have been halted by...

      February 29 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ZON Canada NewsWire VANCOUVER, BC, le 6 juin 2023 VANCOUVER, BC, le 6 juin 2023...

      June 06 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ZON

      Canadian Investment Regulatory Organization Trade Resumption - ZON Canada NewsWire VANCOUVER, BC, June 6, 2023 VANCOUVER, BC, June 6, 2023 /CNW/ - Trading resumes in: Company: Zonte Metals...

      June 06 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ZON Canada NewsWire VANCOUVER, BC, le 6 juin 2023 VANCOUVER, BC, le 6 juin 2023 /CNW/...

      June 06 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ZON

      Canadian Investment Regulatory Organization Trading Halt - ZON Canada NewsWire VANCOUVER, BC, June 6, 2023 VANCOUVER, BC, June 6, 2023 /CNW/ - The following issues have been halted by...

      June 06 2023
      PR Newswire (Canada)

      TSX Venture Exchange Stock Maintenance Bulletins

      TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 21, 2023 VANCOUVER, BC, April 21, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/04/21  - TSX Venture Exchange...

      April 21 2023
      PR Newswire (Canada)

      Zonte Metals Announces $1.04 Million non-Brokered Private Placement

      Zonte Metals Announces $1.04 Million non-Brokered Private Placement Canada NewsWire HALIFAX, NS, Dec. 15, 2022 TSXV: ZON HALIFAX, NS, Dec. 15, 2022 /CNW/ - Zonte Metals Inc (TSXV: ZON...

      December 15 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0228.57142857140.070.0950.07711800.08993959CS
      40.02538.46153846150.0650.0950.05475080.07852604CS
      120.03500.060.0950.05303640.07101569CS
      260.0112.50.080.10.05297350.07505118CS
      520.015200.0750.1050.05271480.08013667CS
      156-0.12-57.14285714290.210.2250.03317020.08967216CS
      260-0.18-66.66666666670.270.370.03330390.14663812CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0
      AAAAAuralite Investments Inc
      $ 0.265
      (0.00%)
      		0
      AAA.PFirst Tidal Acquisition Corp
      $ 0.035
      (0.00%)
      		0
      AAAlba Minerals Ltd
      $ 0.03
      (0.00%)
      		0
      A.HArmor Minerals Inc
      $ 0.40
      (0.00%)
      		0
      AArmor Minerals Inc
      $ 0.45
      (0.00%)
      		0

      Discussion

      View Full Feed
      al44 al44 5 minutes ago
      DOD Denies a Mother Ship of Drones Exists

      A Pentagon spokeswoman insists there is no Iranian unmanned aerial craft.

      by Dave Patterson | Dec 13, 2024


      Pentagon officials know drones are flying over major military installations and cities. They don’
      Just the facts maam Just the facts maam 5 minutes ago
      Thanks dasgrunt.
      ANIP
      glenn1919 glenn1919 6 minutes ago
      LDTC....................................https://stockcharts.com/h-sc/ui?s=LDTC&p=W&b=5&g=0&id=p86431144783
      LDTC
      djohn djohn 6 minutes ago
      Hey St. Nick there are some agents from the SEC in the lobby to see you. Do you have time to see them?
      Happy belated St. Nicks Day!!! :-)

      All in my opinion always.
      CDMO
      navycmdr navycmdr 7 minutes ago
      CFPB and FHFA on List of Agencies to See Course Change Under Trump

      FHFA

      https://www.bhfs.com/insights/alerts-articles/2024/cfpb-and-fhfa-on-list-of-agencies-to-see-course-change-under-trump

      In November 2023, FHFA published the culmination of its year-l
      FNMA
      glenn1919 glenn1919 8 minutes ago
      CAN...................................https://stockcharts.com/h-sc/ui?s=CAN&p=W&b=5&g=0&id=p86431144783
      CAN
      saigai saigai 8 minutes ago
      ldtc on again
      nelson1234 nelson1234 10 minutes ago
      value not for nuttin, but I did pretty well trading ADFJF yesterday, selling 75% of my position between $7 and $7.30, and buying half of that back under $6.40. I was pretty happy with those trades.

      I don't think I was being overnegative, I was just stating the facts from the part of t
      ADFJF
      GBR GBR 10 minutes ago
      Guessing CBS is the 20M contract


      we're in the final stages with a material media customer to secure an expanded multiyear deal worth over $20 million in potential total contract value, which we expect to close this contract in the fourth quarter.


      Atop th
      VERI
      glenn1919 glenn1919 11 minutes ago
      CAN......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      tw0122 tw0122 11 minutes ago
      Trying again $2.03 + 26% this round
      LDTC
      Monksdream Monksdream 11 minutes ago
      Top 15 at 7:51
      https://ih.advfn.com/markets/nasdaq/premarket
      djohn djohn 11 minutes ago
      In my opinion, If I were a company taking over another company at a unfair price to shareholders, I would proceed with caution.

      Paul Atkins will be watching...

      Before his appointment as commissioner, Atkins assisted financial services firms in improving their compliance
      CDMO
      budfoxfun budfoxfun 11 minutes ago
      $CBDW has made significant progress in the AI chatbot market, expanding its product offerings, forging strategic partnerships, and investing in innovative AI technology https://finance.yahoo.com/news/1606-corp-ai-chatbots-innovations-130000882.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
      CBDW
      ETG58 ETG58 12 minutes ago
      Which one of the moderators took down my reply to MR between last night and this am?
      MONI
      Dingbatt Dingbatt 12 minutes ago
      Elevator Boy
      Would you please close the door and hit 10 I have a long overdue appointment with my Doctor the pills they have been handing out
      On the ground floor only cause you to loose weight
      GNCP
      dexprs dexprs 13 minutes ago
      The Santa Rally by definition is 12/26-1/03, but I am keeping an eye open for an early start.
      In the Pre market just sold MRVL for a nice gain.
      MRVL
      Invest-in-America Invest-in-America 13 minutes ago
      One just has to LAUGH at this Wall Street CHIT!!
      APVO
      glenn1919 glenn1919 13 minutes ago
      STBX.....BSGM.......MTEK.....RDZN.....MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      BSGM MTEK MULN
      toohot toohot 14 minutes ago
      Try dollar cost averaging for BIEL. My mentor Warren Buffett utilizes it and highly recommends it. DCA works.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      toohot toohot 14 minutes ago
      Patience is needed here for BIEL.





      BUY $BIEL$
      BIEL
      trunkmonk trunkmonk 14 minutes ago
      I see ready to explode to 3.50s on my chart. I got that line u have too, plus the rest of the story. Resistance is there, but i think it will be broken in a NY minute.
      XRPUSD
      budfoxfun budfoxfun 15 minutes ago
      HumiSoil is a patented formula invented by VRM Biologik designed to replenish organic nutrients and water solubility in depleted soils. In today's agricultural practices, soil often loses vital nutrients, leading to reduced crop yields and hampering carbon dioxide (CO2) sequestration. Humus, a cruci
      SGTM
      Semperfiguy Semperfiguy 15 minutes ago
      Hey! The "how" I do not know, but OTC is just too hard to build value in these days.
      CYBL

      Your Recent History

      TSXV
      ZON
      Zonte Metals
      Delayed Upgrade Clock