ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.045
0.00
(0.00%)
Closed January 13 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
32,200
0.04 Day's Range 0.045
0.035 52 Week Range 0.22
Previous Close
0.045
Open
0.04
Last Trade
1000
@
0.045
Last Trade Time
Average Volume (3m)
32,678
Financial Volume
-
VWAP
-

ION Latest News

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 22, 2023 VANCOUVER, BC, Aug. 22, 2023 /CNW/ - TSX VENTURE COMPANIES MORIEN RESOURCES...

TSX Venture Exchange, ION Energy Ltd., The View From The C-Suite

TSX Venture Exchange, ION Energy Ltd., The View From The C-Suite Canada NewsWire TORONTO, Oct. 14, 2022 TORONTO, Oct. 14, 2022 /CNW/ - Ali Haji, Chief Executive Officer and Director, ION Energy...

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2021 Individual and institutional investors as well as...

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th Canada NewsWire NEW YORK, July 22, 2021 Company Executives share vision and answer questions live...

Ion Energy Announces Closing of $5.75 Million Public Offering Including Full Exercise of Over-Allotment Option

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 13, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...

Ion Energy Announces Filing of Final Short-Form Prospectus and Updates to Previous Disclosure

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, April 07, 2021 (GLOBE NEWSWIRE) -- Ion Energy Ltd. (“ION”, or the “Company”) (TSXV:ION) (OTCQB:...

L'OCRCVM permet la reprise de la négociation - ION

L'OCRCVM permet la reprise de la négociation - ION Canada NewsWire VANCOUVER, BC, le 17 mars 2021 VANCOUVER, BC, le 17 mars 2021 /CNW/ - Reprise des négociations pour : Société : Ion...

IIROC Trading Resumption - ION

IIROC Trading Resumption - ION Canada NewsWire VANCOUVER, BC, March 17, 2021 VANCOUVER, BC, March 17, 2021 /CNW/ - Trading resumes in: Company: Ion Energy Ltd. TSX-Venture Symbol: ION All...

ION Energy Ltd. Announces Upsize to Previously Announced Bought Deal Offering to C$5 Million

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, March 17, 2021 (GLOBE NEWSWIRE) -- ION Energy Ltd. (TSXV: ION) (OTCQB: IONGF) (FRA: 5YB) (“ION” or...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.04435060.04005746CS
40.00512.50.040.050.04290530.04448004CS
12-0.01-18.18181818180.0550.070.04326780.04941477CS
26-0.025-35.71428571430.070.0750.035391980.04968548CS
52-0.09-66.66666666670.1350.220.035356910.06768021CS
156-0.455-910.50.50.035468030.19340455CS
260-0.405-900.450.670.035576810.31143819CS

ION - Frequently Asked Questions (FAQ)

What is the current Lithium ION Energy share price?
The current share price of Lithium ION Energy is $ 0.045
What is the 1 year trading range for Lithium ION Energy share price?
Lithium ION Energy has traded in the range of $ 0.035 to $ 0.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTGCentenario Gold Corp
$ 0.03
(200.00%)
668.3k
CTACentaurus Energy Inc
$ 3.65
(106.21%)
6.25k
IDIdentillect Technologies Corp
$ 0.01
(100.00%)
5.08k
MVYMoovly Media Inc
$ 0.01
(100.00%)
39k
BYM.HBaymount Incorporated
$ 0.01
(100.00%)
2k
ADG.HArcus Development Group Inc
$ 0.005
(-66.67%)
11k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
152k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
7k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
12k
MAND.PMandeville Ventures Inc
$ 0.02
(-42.86%)
164k
XBOTRealbotix Corp
$ 0.46
(-24.59%)
10.39M
GPUSAlset AI Ventures Inc
$ 0.155
(-16.22%)
4.19M
KSKlondike Silver Corp
$ 0.01
(0.00%)
3.23M
MAHMarksmen Energy Inc
$ 0.01
(0.00%)
2.79M
THRMTherma Bright Inc
$ 0.04
(0.00%)
2.6M

Discussion

View Full Feed
gawti88 gawti88 5 minutes ago
haha this guy still bashing 24 7 and he has stock. Makes sense all lol
CEOS
12yearplan 12yearplan 5 minutes ago
Hurricane force winds expected again.

https://www.reuters.com/world/us/los-angeles-high-alert-with-extreme-winds-due-return-2025-01-13/
m0n m0n 6 minutes ago
Yes, CIRO reviews all news and PRs. Anyone can contact CSE and ask what the issue is.  In this case, a PR has to be submitted on the CoC and it needs to be approved by CIRO in order for it to post. Therefore the halt will be lifted.

There is a filing submission process to CIRO for PR'
TWOH
Fred Kadiddlehopper Fred Kadiddlehopper 7 minutes ago
Whether RFK is confirmed or not (I believe he and most of the nominees will be), I think it might be wise to anticipate a high degree of chaos from the incoming administration, which translates as volatility in the stock market.
ENTA
Kool Aid Man Kool Aid Man 7 minutes ago
UNLESS..the SEC determines someone they had permanently barred and sent to prison is in violation of their order. https://www.sec.gov/enforcement-litigation/litigation-releases/lr-24736
"The litigation was handled by Andrew Shoenthal, Robert M. Moye, and Benjamin J. Hanauer of the Chicago Re
SPZI
mankind mankind 8 minutes ago
GERN is an example of the brightest minds, meaning the analysts, being in this case off by 20% in their estimates. The fact that some think that they can predict earnings and ultimately valuation, especially on a biotech, is borderline insanity. Seth Klarman of Baupost is hall of fame value investor
GERN
NoMoDo NoMoDo 8 minutes ago
It actually spent a lot of time between .0007-.0009 and then went up to .0031 for a few days.
HMBL
Zorax Zorax 8 minutes ago
Coming from a person that stated Trump would sell his shares as soon as he was able to do so. No one knows how much shares the djt owners are moving.

Quite a company crew and owner/main shareholder you give your money to and obsessively support.. Well, actually gamble on the market fo
DJT
delerious1 delerious1 8 minutes ago
# 8 Breakout Boards
# 14 Most Read Boards
# 3 Recently Active Boards
# 15 Most Posted Boards Today
NBRI ROCKS!!!!🏈
NBRI
Monroe1 Monroe1 8 minutes ago
Technically bullish as well when Fridays and Mondays are green. This is going to run hard when mill runs are shaking out gold.
Stay tuned, the best is yet to come. Lots of adding and a lot of new eyes with more pouring in when molten ingot molds are being filled, then stand back in awe.
NBRI
barmarty barmarty 10 minutes ago
maybe i'm wrong but wasn't the cure for malaria found decades ago?
CBDW
m0n m0n 11 minutes ago
with the idiots in Canada halting the CSE
ticker which affects the USA too, don't you think this halt is the reason for the unsolicited quotes? 

TWOH is a fully SEC reporting
company and Pink Currenrt
TWOH
GUNSMOKE GUNSMOKE 11 minutes ago
UMAV !! I MEAN-IT !! Your going to hear me ROAR !! https://youtu.be/CevxZvSJLk8 GET READY !!
UMAV
WALLnut WALLnut 11 minutes ago
Nice find Tru.



RDGL
RDGL
eastunder eastunder 11 minutes ago
INTC. PPS 19.20 with a low of 18.73 . For INTC?

Color me curious.

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=d&s=l

https://finviz.com/chart.ashx?t=intc&ty=c&ta=1&p=w&s=l

https://www.stockta.com/cgi-bin/candle.pl?cobrand=&symb=INTC&
INTC
georgejjl georgejjl 12 minutes ago
"...In the ATTENTION-AD trial, dizziness—the most frequent treatment-emergent AE from the ANAVEX®2-73-AD-004 trial—was reduced significantly (25.2% to 9.6%) with an extended titration period (10 weeks vs. 2-3 weeks), showing its transient and manageable nature...."

https://www.neurolo
AVXL
kingpindg kingpindg 12 minutes ago
No, no Tri Cascade. Just think the "Vos" name is a little too coincidental for it not to be the e-bike.

And, yes, I'm aware of the rest. This my, somewhat, rhetorical question.


.
SRMX
chipboarder chipboarder 13 minutes ago
March 12 last year
LQMT
PENNY PIRATE PENNY PIRATE 13 minutes ago
*****Note Closure, Share Buy-Backs, New Processing Facility & 1+ Billion Dollar Stock-Pile of Gold & Silver Ore!***** Of Course AABB Shareholders are Excited, there's Good Reason to be! New Wallet to be Launched & AABBS (Silver Tokens) On Deck! Yes, this is going to be a Very Happy New Year! ὠ
AABB
Big Benny Big Benny 13 minutes ago
Can the company buy shares in other ways besides on the open market? If one really watches the numbers, it all seems to be extremely pre-planned.

BB
ABQQ
urge2surge urge2surge 13 minutes ago
I'm assuming that's what he meant fwiw. Meaning the uplist off the OTC. The shares were Already allocated for the merger. So I don't or can't see a new issue aka IPO. Unless there's a conversion in the plan? Doubt that's the plan bwdik.
FDCT
12yearplan 12yearplan 15 minutes ago
Consider to whom you vent. Before venting to someone, ask yourself, “Did this person really help me the last time I talked to them, or did they just make me feel worse?” If someone is there for you, but doesn’t tend to broaden your perspective, you may just get more stirred up emotionally. Being mor
tdbowieknife tdbowieknife 16 minutes ago
TWOH already has an account. It already has Authorized users and likely an Authorized Super User that could expeditiously set up a new account. AND likely has a 3rd party filer as well, say a filing agent working with an accountant or something.

https://investorshub.advfn.com/boards/
TWOH

Your Recent History

Delayed Upgrade Clock