EDG

Endurance Gold Stock Price

0.145
-0.005 (-3.33%)
0.145
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endurance Gold Corp EDG TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.33% 0.145 14:27:39
Open Price Low Price High Price Close Price Previous Close
0.15 0.145 0.15 0.15
Bid Price Ask Price Spread News
0.145 0.15 0.005 - -
Stock Trades Traded Volume Average Volume 52 Week Range
4 30,000 - 0.025 - 0.175
Last Trade Time Type Quantity Stock Price Currency
14:27:39 5,000 $ 0.145 CAD

Endurance Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EDG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.1450.1541692130,000-0.015-9.38%
1 Month0.150.1750.1350.1567851106,207-0.005-3.33%
3 Months0.1050.1750.0950.1445367109,5590.0438.1%
6 Months0.0650.1750.050.123546884,7240.08123.08%
1 Year0.0350.1750.0250.108353271,5390.11314.29%
3 Years0.060.1750.0250.086345457,0550.085141.67%
5 Years0.020.1750.020.072638567,7550.125625.0%


Your Recent History
TSXV
EDG
Endurance ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.