Endurance Gold Stock Quote EDG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.14

Bid

0.14

Ask

0.145

Volume

37,000

0.14 Day's Range 0.14

0.10 52 Week Range 0.245

Market Cap

21.153M

Previous Close

0.145

Open

0.14

Last Trade

1000

0.14

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

61,137

Shares Outstanding

151,096,000

Dividend Yield

PE Ratio

-18.92

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.11M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.endurancegold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Endurance Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker EDG. The last closing price for Endurance Gold was $0.15. Over the last year, Endurance Gold shares have traded in a share price range of $ 0.10 to $ 0.245.

Endurance Gold currently has 151,096,000 shares outstanding. The market capitalization of Endurance Gold is $21.91 million. Endurance Gold has a price to earnings ratio (PE ratio) of -18.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.14	0.145	0.135	16250	0.14023077	CS
4	-0.005	-3.44827586207	0.145	0.15	0.135	41320	0.142906	CS
12	-0.01	-6.66666666667	0.15	0.225	0.1	61137	0.16407352	CS
26	-0.02	-12.5	0.16	0.225	0.1	55872	0.15289588	CS
52	-0.105	-42.8571428571	0.245	0.245	0.1	45135	0.1662432	CS
156	-0.115	-45.0980392157	0.255	0.57	0.1	49237	0.29867182	CS
260	0.105	300	0.035	0.57	0.025	60517	0.25282481	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M