0.31
-0.045 (-12.68%)
-0.045 (-12.68%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endurance Gold Corp | EDG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.045 | -12.68% | 0.31 | 16:10:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.335 | 0.31 | 0.34 | 0.31 | 0.355 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.31 | 0.365 | 0.055 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 30 | 226,000 | - | 0.03 - 0.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:52:34 | 3,000 | $ 0.31 | CAD |
Endurance Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.31 | 0.3746463 | 239,155 | -0.10 | -24.39% |
| 1 Month | 0.195 | 0.44 | 0.18 | 0.3037944 | 209,509 | 0.115 | 58.97% |
| 3 Months | 0.145 | 0.44 | 0.13 | 0.230336 | 143,279 | 0.165 | 113.79% |
| 6 Months | 0.105 | 0.44 | 0.095 | 0.195571 | 121,022 | 0.205 | 195.24% |
| 1 Year | 0.045 | 0.44 | 0.03 | 0.1653374 | 93,700 | 0.265 | 588.89% |
| 3 Years | 0.06 | 0.44 | 0.025 | 0.1354296 | 70,793 | 0.25 | 416.67% |
| 5 Years | 0.04 | 0.44 | 0.025 | 0.1024796 | 74,885 | 0.27 | 675.0% |
