0.145
-0.005 (-3.33%)
-0.005 (-3.33%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Endurance Gold Corp | EDG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 14:27:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.15 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.145 | 0.15 | 0.005 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 30,000 | - | 0.025 - 0.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:27:39 | 5,000 | $ 0.145 | CAD |
Endurance Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.145 | 0.1541692 | 130,000 | -0.015 | -9.38% |
| 1 Month | 0.15 | 0.175 | 0.135 | 0.1567851 | 106,207 | -0.005 | -3.33% |
| 3 Months | 0.105 | 0.175 | 0.095 | 0.1445367 | 109,559 | 0.04 | 38.1% |
| 6 Months | 0.065 | 0.175 | 0.05 | 0.1235468 | 84,724 | 0.08 | 123.08% |
| 1 Year | 0.035 | 0.175 | 0.025 | 0.1083532 | 71,539 | 0.11 | 314.29% |
| 3 Years | 0.06 | 0.175 | 0.025 | 0.0863454 | 57,055 | 0.085 | 141.67% |
| 5 Years | 0.02 | 0.175 | 0.02 | 0.0726385 | 67,755 | 0.125 | 625.0% |
