Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.105
High
0.39
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynasty Gold Corp | DYG | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 15:43:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.16 | 0.19 | 0.18 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 97,500 | - | 0.105 - 0.39 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:39:10 | 5,500 | $ 0.19 | CAD |
Dynasty Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DYG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.19 | 0.15 | 0.1779453 | 123,520 | 0.04 | 26.67% |
| 1 Month | 0.14 | 0.19 | 0.13 | 0.1657451 | 66,329 | 0.05 | 35.71% |
| 3 Months | 0.16 | 0.19 | 0.105 | 0.1482322 | 47,133 | 0.03 | 18.75% |
| 6 Months | 0.22 | 0.245 | 0.105 | 0.1747042 | 55,747 | -0.03 | -13.64% |
| 1 Year | 0.285 | 0.39 | 0.105 | 0.23746 | 62,825 | -0.095 | -33.33% |
| 3 Years | 0.18 | 0.43 | 0.06 | 0.2379737 | 56,595 | 0.01 | 5.56% |
| 5 Years | 0.10 | 0.43 | 0.04 | 0.206832 | 46,864 | 0.09 | 90.00% |
