![Dynasty Gold Corp](/common/images/company/TX_DYG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 10.3448275862 | 0.145 | 0.185 | 0.145 | 60306 | 0.17183232 | CS |
4 | 0.02 | 14.2857142857 | 0.14 | 0.185 | 0.12 | 57484 | 0.16025954 | CS |
12 | -0.04 | -20 | 0.2 | 0.28 | 0.12 | 46432 | 0.1805369 | CS |
26 | 0 | 0 | 0.16 | 0.28 | 0.105 | 49180 | 0.16730411 | CS |
52 | -0.18 | -52.9411764706 | 0.34 | 0.39 | 0.105 | 62983 | 0.21093292 | CS |
156 | -0.035 | -17.9487179487 | 0.195 | 0.43 | 0.06 | 58104 | 0.23419202 | CS |
260 | 0.07 | 77.7777777778 | 0.09 | 0.43 | 0.04 | 49140 | 0.20545245 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.