ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,709.54
      0.01%
      US Tech 100
      19,311.60
      0.32%
      Dow Jones
      42,196.52
      0.09%
      Brent Oil
      74.615
      0.26%
      Bitcoin
      60,724.01
      -0.18%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. First Helium Inc (HELI) Quote

      First Helium Inc

      First Helium Inc (HELI)

      TSXV
      0.045
      -0.005
      (-10.00%)
      Closed October 02 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.05
      Volume
      61,000
      0.045 Day's Range 0.05
      0.035 52 Week Range 0.12
      Market Cap
      3.918M
      Previous Close
      0.05
      Open
      0.05
      Last Trade
      3000
      @
      0.045
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      117,354
      Shares Outstanding
      87,059,000
      Dividend Yield
      -
      PE Ratio
      -1.09
      Earnings Per Share (EPS)
      -0.04
      Revenue
      944k
      Net Profit
      -3.2M

      About First Helium Inc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.firsthelium.com/
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      First Helium Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker HELI. The last closing price for First Helium was $0.05. Over the last year, First Helium shares have traded in a share price range of $ 0.035 to $ 0.12.

      First Helium currently has 87,059,000 shares outstanding. The market capitalization of First Helium is $4.35 million. First Helium has a price to earnings ratio (PE ratio) of -1.09.

      Ask ADVFN Intelligence (AI)

      HELI Latest News

      More News

      FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC OFFERING AND AMENDED NON-BROKERED PRIVATE PLACEMENT

      FIRST HELIUM INC. ANNOUNCES $5 MILLION MARKETED PUBLIC OFFERING AND AMENDED NON-BROKERED PRIVATE PLACEMENT Canada NewsWire CALGARY, AB, Nov. 30, 2023 /NOT FOR DISTRIBUTION TO THE U.S. NEWSWIRE OR...

      November 30 2023
      PR Newswire (Canada)

      First Helium Adds New Highly Prospective Drill Targets to Drilling Inventory

      First Helium Adds New Highly Prospective Drill Targets to Drilling Inventory Canada NewsWire CALGARY, AB, July 11, 2023 Building on Worsley Exploration Model Success CALGARY, AB, July 11, 2023...

      July 11 2023
      PR Newswire (Canada)

      First Helium Provides Corporate Update

      First Helium Provides Corporate Update Canada NewsWire CALGARY, AB, July 5, 2023 Summarizes Key Remaining 2023 Objectives and Past Project Development Achievements TSXV: HELI    OTCQX: FHELF   ...

      July 05 2023
      PR Newswire (Canada)

      First Helium Enters into Long-Term Helium Supply Agreement with Major Global Industrial Gas Company

      First Helium Enters into Long-Term Helium Supply Agreement with Major Global Industrial Gas Company Canada NewsWire CALGARY, AB, May 24, 2023 Arrangement Calls for Sale of up to $US100 Million of...

      May 24 2023
      PR Newswire (Canada)

      First Helium Exercises Option to Acquire 640 Acres of Highly Prospective Land at East Worsley

      First Helium Exercises Option to Acquire 640 Acres of Highly Prospective Land at East Worsley Canada NewsWire CALGARY, AB, April 11, 2023 Company Completes 3D Seismic Program at Worsley TSXV:...

      April 11 2023
      PR Newswire (Canada)

      First Helium Commences 3D Seismic Program at Worsley

      First Helium Commences 3D Seismic Program at Worsley Canada NewsWire CALGARY, AB, Feb. 8, 2023 Company Highlights Drill-Ready Location on its Southern AlbertaHelium Lands CALGARY, AB, Feb. 8...

      February 08 2023
      PR Newswire (Canada)

      First Helium Closes $2.4 Million Oversubscribed Private Placement

      First Helium Closes $2.4 Million Oversubscribed Private Placement Canada NewsWire CALGARY, AB, Dec. 22, 2022 TSXV: HELI    OTCQX: FHELF    FRA: 2MC /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE...

      December 22 2022
      PR Newswire (Canada)

      First Helium Receives Regulatory Approval for Disposal Well

      First Helium Receives Regulatory Approval for Disposal Well Canada NewsWire CALGARY, AB, Dec. 15, 2022 TSXV: HELI    OTCQX: FHELF    FRA: 2MC Company to Optimize Oil Production Rates at...

      December 15 2022
      PR Newswire (Canada)

      First Helium Inc. Announces Non-Brokered Private Placement to Raise $2,000,000

      First Helium Inc. Announces Non-Brokered Private Placement to Raise $2,000,000 Canada NewsWire VANCOUVER, BC, Nov. 30, 2022 TSXV: HELI OTCQX: FHELF FRA: 2MC /Not for distribution to United States...

      November 30 2022
      PR Newswire (Canada)

      First Helium 2022 Highlights and 2023 Focus on High Demand Helium Market

      First Helium 2022 Highlights and 2023 Focus on High Demand Helium Market Canada NewsWire CALGARY, AB, Nov. 30, 2022 Company Posts Positive Earnings and Operating Cash Flow for H1 TSXV: HELI ...

      November 30 2022
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-100.050.0550.0451452800.04853111CS
      4000.0450.0550.041235040.05020383CS
      12-0.035-43.750.080.0950.041173540.0552441CS
      26-0.005-100.050.1150.041096120.06085565CS
      52-0.075-62.50.120.120.0351292860.06520882CS
      156-0.17-79.06976744190.2150.880.0352025530.34586768CS
      260-0.34-88.31168831170.3850.880.0352046950.33795545CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIV.PApolo IV Acquisition Corp
      $ 0.025
      (400.00%)
      		15k
      RECRecord Resources Inc
      $ 0.01
      (100.00%)
      		11.2k
      AGTApplied Graphite Technologies Corporation
      $ 0.16
      (77.78%)
      		4.1k
      MTHMammoth Resources Corp
      $ 0.025
      (66.67%)
      		208k
      BIGTBig Tree Carbon Inc
      $ 0.025
      (66.67%)
      		279.06k
      RRLResolute Resources Ltd
      $ 0.005
      (-50.00%)
      		6k
      CANSWildpack Beverage Inc
      $ 0.005
      (-50.00%)
      		149k
      CAICapitan Investment Ltd
      $ 0.01
      (-50.00%)
      		35k
      SSESilver Spruce Resources Inc
      $ 0.005
      (-50.00%)
      		154k
      CRBCariboo Rose Resources Ltd
      $ 0.03
      (-40.00%)
      		63k
      AECAnfield Energy Inc
      $ 0.095
      (35.71%)
      		6.32M
      PNGKraken Robotics Inc
      $ 1.80
      (1.12%)
      		4.51M
      SMNSun Summit Minerals Corp
      $ 0.245
      (58.06%)
      		2.05M
      FINDBaselode Energy Corp
      $ 0.12
      (9.09%)
      		2.01M
      YTYWi2Wi Corporation
      $ 0.04
      (14.29%)
      		1.93M

      Discussion

      View Full Feed
      Stockfire409 Stockfire409 5 minutes ago
      Oooooh!!! I love a good countdown!! That is so cool!! Where's Swampy? I know he loves a good countdown lol 😆 
      IDVV
      crazy horse 0 crazy horse 0 5 minutes ago
      Misleading voter registration letters from Democrat contractor confuse voters



      https://insideinvestigator.org/misleading-voter-registration-letters-from-democrat-contractor-confuse-voters/?utm_campaign=cii_email&utm_source=mailchimp&utm_medium=email&utm_content=1002202
      DSherman DSherman 5 minutes ago
      If that pi.. ant forces a run you will see many new faces here. He can’t hurt this stock due to the strong fundamentals. It’s usually not his cup of tea to mess with a strong Co and shareholder base.
      Eltp
      ELTP
      WorstLuck WorstLuck 5 minutes ago
      EGRX

      This was once a ticker of (some) interest on the board.



      Eagle Pharmaceuticals, Inc. (NASDAQ: EGRX) will be delisted from Nasdaq on October 3, 2024, due to non-compliance with listing requirements after failing to file key financial reports, includin
      EGRX
      boston127 boston127 6 minutes ago
      Momentum for KXIN is strongly bullish.

      The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares.
      KXIN
      mascale mascale 6 minutes ago
      Anyone surmises that a feasibility study is regarded actionable, in process, operations happening.
      HIRU
      Diogenes of Sinope Diogenes of Sinope 6 minutes ago
      Assistance is needed✌️

      https://youtu.be/3Y71iDvCYXA
      IFXY
      Konaploinks Konaploinks 6 minutes ago
      I wonder if someone knows something we don’t? Someone had a heads up before latest news the other day. It was pretty obvious imo Let’s see what tomorrow brings.
      IONQ
      vuletini vuletini 6 minutes ago
      On September 6th Ripple co-founder Chris Larsen and 88 corporate leaders endorsed Kamala Harris for president.....no backbone beta male
      XRPUSD
      boston127 boston127 6 minutes ago
      KXIN is showing strength within a bearish trend.

      Its MACD is above the signal line and shares are presently 41.5% above the 200-day moving average. However, that moving average is declining, implying that caution is still warranted. Comparative Relative Strength analysis shows that t
      KXIN
      ScottishTexan ScottishTexan 7 minutes ago
      Getting closer.
      RNVA
      newmedman newmedman 8 minutes ago
      Collective bargaining is our right but that doesn't mean that we can hold a gun to your head and threaten to cut your throat at the same time.. those days are long passed.

      Thanks for that story, I will dig into it a bit more in time. I try to stay out of stuff like this beca
      meidiot meidiot 9 minutes ago
      It has been mentioned that John Rourke may be the new CEO.
      The owner of a private Florida based moving and storage Company.
      Could this be a move to take BLUE LINE MOVING to a public trading Company???
      GMPR
      Diogenes of Sinope Diogenes of Sinope 9 minutes ago
      Unsealed immunity brief argues Trump intentionally spread 2020 election lies

      https://youtu.be/ePedBjk4cWY
      Konaploinks Konaploinks 9 minutes ago
      lol. I told u I was always wrong.
      IONQ
      rickstereo3333 rickstereo3333 9 minutes ago
      FYI to all the "Dreamers" re our supposedly cancelled ?Beneficial Interests? (""Escrows"").........apparently they do indeed still exist within our Brokerage accounts.

      I recently requested a transaction to be carried out and was informed via an Email about the existence of Two (2) Cus
      COOP
      The Night Stalker The Night Stalker 9 minutes ago
      slight demand for 0009 today despite dump
      AAGC
      LCP77 LCP77 10 minutes ago
      You are so deluded and are searching for hope. There are so many better opportunities to invest a billion and half dollars than this Matheson fiction/fraud. BOZO!!
      NB
      Jinyinh666 Jinyinh666 10 minutes ago
      The company has publicly disclosed its takeover of the talawaan mine numerous times!!
      BMXI
      Jinyinh666 Jinyinh666 10 minutes ago
      The company has publicly disclosed its takeover of the talawaan mine numerous times!!
      BMXI
      Past and present Past and present 10 minutes ago
      ***PKTX.. Thanks for your Input.. :+)
      PKTX
      DiscoverGold DiscoverGold 10 minutes ago
      Time Sell Rosh Hashanah!
      By: Almanac Trader | October 2, 2024

      64.media.tumblr.com/dc2a25089f1fd42e0afdcbfa21e4573d/bb5cea6147193093-aa/s500x750/94c565f0c6ff2f65b976d81d878bcba100b5a0eb.jpg

      Time Sell Rosh Hashanah!

      Happy New Year! Sell Rosh Ha

      Your Recent History

      TSXV
      HELI
      First Helium
      LATK
      HERCETH
      Hercules
      LATK
      STQETH
      Storiqa
      BIT
      NTW
      Netweek
      Delayed Upgrade Clock