ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,727.20
      0.56%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.605
      0.00%
      Bitcoin
      96,007.81
      0.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stingray Group Inc (RAY.B) Quote

      Stingray Group Inc

      Stingray Group Inc (RAY.B)

      TSX
      7.28
      -0.72
      (-9.00%)
      Closed December 03 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      7.28
      Bid
      7.29
      Ask
      8.00
      Volume
      1,459
      7.28 Day's Range 7.81
      5.20 52 Week Range 8.35
      Market Cap
      369.94M
      Previous Close
      8.00
      Open
      7.81
      Last Trade
      59
      @
      7.29
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      440
      Shares Outstanding
      50,816,000
      Dividend Yield
      -
      PE Ratio
      -26.92
      Earnings Per Share (EPS)
      -0.27
      Revenue
      348.66M
      Net Profit
      -13.74M

      About Stingray Group Inc

      Sector
      Phono Recrds,audio Tape,disk
      Industry
      Phono Recrds,audio Tape,disk
      Website
      www.stingray.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $8. Over the last year, Stingray shares have traded in a share price range of $ 5.20 to $ 8.35.

      Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $406.53 million. Stingray has a price to earnings ratio (PE ratio) of -26.92.

      Ask ADVFN Intelligence (AI)

      RAY.B Latest News

      More News

      Stingray Expands Entertainment Offerings; Launches Seven New Streaming Channels on Xfinity Platforms

      MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, today...

      November 20 2024
      GlobeNewswire Inc.

      Singing Machine and Stingray Announce Karaoke Microphone Partnership with BYD

      FORT LAUDERDALE, Fla., Nov. 14, 2024 (GLOBE NEWSWIRE) -- Algorhythm Holdings, Inc. (Nasdaq: RIME) announces its subsidiary, The Singing Machine Company, Inc. (“Singing Machine”), a worldwide...

      November 14 2024
      GlobeNewswire Inc.

      Stingray Launches Ro-Karaoke on Roblox: A Revolutionary Virtual Karaoke Experience

      MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled to...

      November 12 2024
      GlobeNewswire Inc.

      Stingray Reports Second Quarter Results for Fiscal 2025

      Organic growth of 15.6% year-over-year in Broadcast and Recurring Commercial Music Revenues largely driven by FAST channel sales;Revenues increased 13.4% to $93.6 million in the second quarter of...

      November 05 2024
      GlobeNewswire Inc.

      Stingray Partners with Xperi to Introduce Eight New Video Channels on Leading Premium OEM’s In-Car Screens

      MONTREAL, Oct. 21, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

      October 21 2024
      GlobeNewswire Inc.

      Stingray to Release its Financial Results for the Second Quarter of Fiscal 2025

      MONTREAL, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the second quarter ended September 30, 2024, on Tuesday, November 5...

      October 03 2024
      GlobeNewswire Inc.

      Stingray Brings the Ultimate Karaoke Experience to VIZIO

      MONTREAL, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading provider of music, video content, business services, and advertising solutions, proudly announces the launch...

      October 01 2024
      GlobeNewswire Inc.

      Stingray Renews its Normal Course Issuer Bid

      MONTREAL, Sept. 25, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) (“Stingray”), an industry leader in music and video content distribution, business services, and advertising...

      September 25 2024
      GlobeNewswire Inc.

      Experience Tranquility and Mindfulness with Stingray Naturescape and ZenLIFE by Stingray on Amazon Fire TV Channels

      MONTREAL, Sept. 19, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services, and advertising solutions, proudly...

      September 19 2024
      GlobeNewswire Inc.

      Stingray Debuts Karaoke on Ford Vehicles: F-150 Lightning and Mustang Mach-E

      MONTREAL, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leading music, media, and technology company, is launching Stingray Karaoke in Ford Motor Company’s vehicles –...

      September 17 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.72-9887.28108CS
      4-0.31-4.084321475637.598.37.288618.08700569CS
      12-0.07-0.9523809523817.358.36.124407.83277293CS
      260.365.202312138736.928.356.124987.69562516CS
      521.935.31598513015.388.355.27627.07323772CS
      1560.598.819133034386.698.354.156996.32714543CS
      2600.6810.3030303036.68.463.212846.14496269CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (42.86%)
      		1.16M
      LEVLion Electric Company
      $ 0.495
      (22.22%)
      		6.1M
      PPTAPerpetua Resources Corp
      $ 14.88
      (17.26%)
      		218.24k
      BRYBri Chem Corp
      $ 0.28
      (12.00%)
      		51.5k
      PAYPayfare Inc
      $ 2.18
      (11.79%)
      		514.99k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		10k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		93k
      AMCArizona Metals Corp
      $ 1.67
      (-14.80%)
      		1.91M
      GVCGlacier Media Inc
      $ 0.13
      (-13.33%)
      		342.5k
      ASNDAscendant Resources Inc
      $ 0.04
      (-11.11%)
      		65k
      CNQCanadian Natural Resources Ltd
      $ 48.15
      (1.95%)
      		36.9M
      BNSBank of Nova Scotia
      $ 77.11
      (-3.36%)
      		9.73M
      SUSuncor Energy Inc
      $ 54.84
      (-0.51%)
      		9.46M
      GWOGreat West Lifeco Inc
      $ 48.68
      (-3.43%)
      		8.01M
      ENBEnbridge Inc
      $ 61.20
      (0.41%)
      		6.46M

      Discussion

      View Full Feed
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/elonmusk/status/1863501657939784057
      lighter than AIR lighter than AIR 5 minutes ago
      HAHAHA…you’re obviously the one with the affectation here…why would it bother me…I have no skin in this scam…
      BMXI
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/WallStreetMav/status/1863503652658258106
      fink fink 5 minutes ago
      Yulp. I got my mental timeline too.

      Q2 numbers out should say a lot. They will always be here. Short term bag holders that got stung never go away, We've all been there. I'm still haunted by SF&IO, but I'd never sit in that every day pissing in everyone ear
      IGPK
      dogooder dogooder 6 minutes ago
      Nasdaq has never been considered ,,otcqb is what they have filed for, will it help,,maybe yes, maybe no,,but it won't hurt, they need to execute on the plan they have laid out, credibility is severely compromised, execution of the plan is the only way to regain trust in management.
      UEEC
      cjstocksup cjstocksup 6 minutes ago
      This one is GREAT!
      https://x.com/elonmusk/status/1863504144277131672
      Ecomike Ecomike 6 minutes ago
      Your post is obvious proof you do not understand basic accounting, and business economics. Thanks for proving that and playing.

      Have you learned hot Google? Try searching "Gross Profit margin and Business accounting"

      Next????
      IFUS
      Bubae Bubae 7 minutes ago
      The rest of the story. 😆



      4 Trillion Reasons BlackRock Changed Its Mind On Digital Assets
      https://www.forbes.com/sites/digital-assets/2024/09/17/4-trillion-reasons-blackrock-changed-its-mind-on-digital-assets/

      The financial opportunity for
      BEGI
      Bud-Wiser Bud-Wiser 7 minutes ago
      Talk about a DUD of a day 
      CGAC
      Orange Cassidy Orange Cassidy 8 minutes ago
      Speaking of home you still living with Eddie Vasker? How is he doing?
      ICOA
      timberwolf7 timberwolf7 8 minutes ago
      Agree with you, AMPX is onto something with their development (and remember when Quantum got hyped to hell and gone
      over their battery (share price shot up to over $100) only to realize it was a 'vision' vs an actual working design)

      My question is related to the revenue side
      AMPX
      elks elks 9 minutes ago
      No Reverse split even mentioned in 8 k.
      HMBL
      Orange Cassidy Orange Cassidy 9 minutes ago
      What position did you fill with Jared?
      NBRI
      cjstocksup cjstocksup 9 minutes ago
      Average cost for 1 gigabyte of storage:

      45 years ago: $438,000
      40 years ago: $238,000
      35 years ago: $48,720
      30 years ago: $5,152
      25 years ago: $455
      20 years ago: $5
      15 years ago: $0.55
      10 years ago: $0.05
      5 years ago: $0.03
      cjstocksup cjstocksup 9 minutes ago
      Average cost for 1 gigabyte of storage:

      45 years ago: $438,000
      40 years ago: $238,000
      35 years ago: $48,720
      30 years ago: $5,152
      25 years ago: $455
      20 years ago: $5
      15 years ago: $0.55
      10 years ago: $0.05
      5 years ago: $0.03
      ChannelTrader ChannelTrader 9 minutes ago
      It's slow at times.
      Turbomunkey Turbomunkey 10 minutes ago
      Mike what is the "ST Nxpl board?"
      NXPL
      cjstocksup cjstocksup 10 minutes ago
      https://x.com/EndWokeness/status/1863593429382410694
      cjstocksup cjstocksup 11 minutes ago
      https://x.com/elonmusk/status/1863607041572647216
      tdbowieknife tdbowieknife 11 minutes ago
      Or maybe Attorney fees...

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175472428


      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
      BLQC
      StonkMaster StonkMaster 11 minutes ago
      Curious why you constantly and intentionally misspell the names and ticker symbols of other companies.

      Nothing shady to see here folks.
      NWBO

      Your Recent History

      TSX
      RAY.B
      Stingray
      Delayed Upgrade Clock