Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.19 | 2.54% | 7.68 | 8.06 | 7.57 | 7.58 | 7.49 | 16:10:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 7.30 | 7.80 | 0.50 | 6.41% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 491 | 67,825 | - | 2.08 - 8.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 95 | $ 7.68 | CAD |
Aptose Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.12 | 8.21 | 6.99 | 7.66 | 109,693 | 0.56 | 7.87% |
| 1 Month | 6.45 | 8.21 | 6.45 | 7.26 | 122,432 | 1.23 | 19.07% |
| 3 Months | 2.50 | 8.21 | 2.49 | 6.04 | 75,244 | 5.18 | 207.2% |
| 6 Months | 3.75 | 8.21 | 2.37 | 5.38 | 43,782 | 3.93 | 104.8% |
| 1 Year | 3.04 | 8.21 | 2.08 | 4.53 | 33,148 | 4.64 | 152.63% |
| 3 Years | 1.51 | 8.21 | 1.05 | 3.12 | 45,002 | 6.17 | 408.61% |
| 5 Years | 6.83 | 8.73 | 1.05 | 3.29 | 38,643 | 0.85 | 12.45% |
