4.51
-2.39 (-34.64%)
-2.39 (-34.64%)
Upgrade to Real-Time
Market Closed
Low
4.32
High
9.81
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Aptose Biosciences Inc | APS | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.39 | -34.64% | 4.51 | 16:11:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 4.41 | 5.10 | 4.51 | 6.90 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 4.50 | 4.60 | 0.10 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,444 | 432,588 | - | 4.32 - 9.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | $ 4.51 | CAD |
Aptose Biosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 6.98 | 4.41 | 6.69 | 15,811 | -2.06 | -31.35% |
| 1 Month | 5.64 | 6.98 | 4.41 | 6.48 | 14,014 | -1.13 | -20.04% |
| 3 Months | 4.98 | 9.00 | 4.41 | 7.21 | 54,663 | -0.47 | -9.44% |
| 6 Months | 5.51 | 9.00 | 4.32 | 6.32 | 47,765 | -1.00 | -18.15% |
| 1 Year | 9.01 | 9.81 | 4.32 | 6.97 | 46,045 | -4.50 | -49.94% |
| 3 Years | 5.35 | 12.62 | 2.08 | 6.61 | 47,927 | -0.84 | -15.7% |
| 5 Years | 3.84 | 12.62 | 1.05 | 4.77 | 50,009 | 0.67 | 17.45% |
