ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,705.20
      0.14%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.485
      0.44%
      Bitcoin
      56,969.03
      -0.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Xanadu Mines Ltd (XAM) Quote

      Xanadu Mines Ltd

      Xanadu Mines Ltd (XAM)

      Xanadu Mines Ltd
      0.055
      0.00
      (0.00%)
      Closed July 12 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.055
      Bid
      0.05
      Ask
      0.055
      Volume
      -
      0.00 Day's Range 0.00
      0.035 52 Week Range 0.10
      Market Cap
      93.545M
      Previous Close
      0.055
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      75,908
      Shares Outstanding
      1,700,821,000
      Dividend Yield
      -
      PE Ratio
      -13.33
      Earnings Per Share (EPS)
      -0
      Revenue
      2.72M
      Net Profit
      -7.58M

      About Xanadu Mines Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanadumines.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      1970
      Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.06. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.10.

      Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $93.55 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -13.33.

      XAM Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      Amended & Restated Technical Report to Support Kharmagtai Preliminary Economic Assessment

      TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an amended and restated independent National...

      May 07 2024
      GlobeNewswire Inc.

      Compelling Coarse Ore Flotation Results Indicate Throughput Upside for Kharmagtai

      TORONTO, April 23, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to provide an update on metallurgical testwork for the Kharmagtai...

      April 23 2024
      GlobeNewswire Inc.

      Bacchus Capital Engaged as Strategic & Project Funding Adviser

      TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that it has engaged Bacchus Capital Advisers Limited...

      April 18 2024
      GlobeNewswire Inc.

      Xanadu Mines Date of 2024 Annual General Meeting

      TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (“Xanadu” or “the Company”) is pleased to advise that in accordance with ASX Listing Rule 3.13.1, Xanadu will...

      March 27 2024
      GlobeNewswire Inc.

      Drilling Underway at Red Mountain Project

      TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to advise an initial 5,000m diamond drilling programme to test five main...

      March 27 2024
      GlobeNewswire Inc.

      Kharmagtai Water Supply Drilling Program Recommences

      TORONTO, March 27, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to announce that the hydrological drilling program has re-commenced for...

      March 27 2024
      GlobeNewswire Inc.

      Xanadu Mines Ltd (ASX Code: XAM) Notice under section 708A(5)(e) of the Corporations Act 2001 (Cth)

      TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- This notice is given by Xanadu Mines Ltd (ACN 1144 249 026) (Xanadu Mines or the Company) under section 708A(5)(e) of the Corporations Act 2001 (Cth...

      March 06 2024
      GlobeNewswire Inc.

      Encouraging oxide leach recovery for copper & gold at Kharmagtai

      TORONTO, March 06, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to update on metallurgical testwork for the Kharmagtai Project in...

      March 06 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XAM

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - XAM Canada NewsWire TORONTO, le 20 nov. 2023 TORONTO, le 20 nov. 2023 /CNW/...

      November 20 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.005100.050.0550.05699010.05350494CS
      40.005100.050.0550.05422300.05267044CS
      12-0.005-8.333333333330.060.070.05759080.05887994CS
      260.005100.050.0750.035953120.05435544CS
      52-0.01-15.38461538460.0650.10.035895800.06225132CS
      1560.0257.14285714290.0350.10.022021000.03840847CS
      2600.005100.050.1050.011754220.04107743CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      IMMPImmutep Ltd
      $ 2.58
      (28.36%)
      		776.93k
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      SISIShineco Inc
      $ 1.30
      (-38.68%)
      		138.11k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      ASPIASP Isotopes Inc
      $ 2.82
      (-20.79%)
      		23.34k
      KZIAKazia Therapeutics Ltd
      $ 0.9945
      (-19.80%)
      		839.2k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2748
      (14.17%)
      		18.06M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1015
      (23.63%)
      		15.45M
      QLGNQualigen Therapeutics Inc
      $ 0.265
      (29.08%)
      		12.38M
      CGBSCrown LNG Holdings Ltd
      $ 9.53
      (295.44%)
      		2.96M
      SNTGSentage Holdings Inc
      $ 3.88
      (68.70%)
      		2.57M

      Discussion

      View Full Feed
      joekara joekara 4 minutes ago
      Its due for a run…. 12$ here we come
      LYT
      Rodney5 Rodney5 4 minutes ago
      Quote: “ what common share price do you believe is eventually conceivable with their release?” End of Quote

      What you are asking for is the calculated value of the common stock if and when Fannie Mae is released out of prison. There are three types of Equity in play here, Senior Prefe
      FNMA
      misterfishman misterfishman 4 minutes ago
      True that well there goes my one post of the day over here.
      RONN
      capgain capgain 6 minutes ago
      LOL, Yep.
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Stay in the Race, Joe ~ Trump is waiting " ...!!
      Jack_Bolander Jack_Bolander 9 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not all o
      PLUG
      TrendTrade2016 TrendTrade2016 11 minutes ago
      lol...only on the internet do peeps talk such nonsense...how about a dolla next...they worked the clowns nicely
      NEXI
      tw0122 tw0122 12 minutes ago
      TOYO 2.65 +’67%
      RuudSaltis RuudSaltis 12 minutes ago
      Commercialisation has openly started now! Soon others will follow!!fasten seatbelts!!!!
      LWLG
      Jack_Bolander Jack_Bolander 12 minutes ago
      WTM / Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero cost, but not
      NKLA
      ham n slam ham n slam 13 minutes ago
      unless theres a settlement, and or buyout, its just a daytraders scenario, for now ...(unfortunately), ..longs like myself are sitting and holding, for something concrete..day trade all you wish, but some are gonna get caught with there pants down, and start chasing ..always happens...glta
      VPLM
      Killercliff Killercliff 14 minutes ago
      The color is irrelevant the price is not. I'll order one and find out!
      LWLG
      sctts sctts 14 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      Killercliff Killercliff 15 minutes ago
      I just ordered one!
      LWLG
      tw0122 tw0122 17 minutes ago
      QLGN .35
      QLGN
      tw0122 tw0122 17 minutes ago
      QLGN .35
      QLGN
      theorysuit theorysuit 18 minutes ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan. Typical serial mode and that is currently only on MHRA submission. No path for commercialization and reven
      NWBO
      Penny2Dime Penny2Dime 19 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 20 minutes ago
      GM FOLKSSS
      primecomm primecomm 20 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 20 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 21 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 22 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 24 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 26 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO

      Your Recent History

      TSX
      XAM
      Xanadu Mines
      Delayed Upgrade Clock