Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.05
      0.16%
      US Tech 100
      21,424.00
      -0.04%
      Dow Jones
      43,568.71
      0.27%
      Brent Oil
      73.405
      0.41%
      Bitcoin
      104,768.29
      -1.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Xanadu Mines Ltd (XAM) Quote

      Xanadu Mines Ltd

      Xanadu Mines Ltd (XAM)

      Xanadu Mines Ltd
      0.045
      0.00
      ( 0.00% )
      Updated: 10:04:32
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.045
      Bid
      0.045
      Ask
      0.05
      Volume
      4,000
      0.045 Day's Range 0.05
      0.035 52 Week Range 0.075
      Market Cap
      76.537M
      Previous Close
      0.045
      Open
      0.05
      Last Trade
      3000
      @
      0.045
      Last Trade Time
      10:04:32
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      93,155
      Shares Outstanding
      1,700,821,000
      Dividend Yield
      -
      PE Ratio
      -11.11
      Earnings Per Share (EPS)
      -0
      Revenue
      2.72M
      Net Profit
      -7.58M

      About Xanadu Mines Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanadumines.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.05. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.035 to $ 0.075.

      Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $76.54 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

      Ask ADVFN Intelligence (AI)

      XAM Latest News

      More News

      High Priority Copper Drill Targets Defined at Sant Tolgoi

      TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to announce strong surface copper assay results from its Sant Tolgoi Project...

      November 20 2024
      GlobeNewswire Inc.

      Funding Expanded to $7.5 million & Section 708A(5)(e) Notice

      Not for release to US wire services or distribution in the United States Highlights 4 November Placement expanded to $7.5 million, an increase of $2.0 million on the same termsIncludes 10...

      November 18 2024
      GlobeNewswire Inc.

      Xanadu Mines Completes $5.5 Million Placement

      Not for release to US wire services or distribution in the United States TORONTO, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu or the Company) advises that on 8...

      November 11 2024
      GlobeNewswire Inc.

      Xanadu Mines Announces $5.5 Million Placement

      Not for release to US wire services or distribution in the United States Highlights Firm commitments received for a Placement to raise approximately $5.5 million (before costs).The Placement was...

      November 05 2024
      GlobeNewswire Inc.

      Kharmagtai Maiden Ore Reserve, Updated Mineral Resource

      TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

      October 15 2024
      GlobeNewswire Inc.

      Pre-Feasibility Study – Kharmagtai Copper-Gold Project

      TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX:XAM, TSX:XAM) (Xanadu, XAM or the Company) is pleased to provide the Pre-Feasibility Study (PFS) for its flagship Kharmagtai...

      October 15 2024
      GlobeNewswire Inc.

      Kharmagtai Project Update

      TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to provide an update on its flagship Kharmagtai copper-gold project, in the...

      October 02 2024
      GlobeNewswire Inc.

      Copper-Nickel Focused Exploration Advancing at Sant Tolgoi Project

      TORONTO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu or the Company) is pleased to report good progress at its field operations at the highly prospective...

      September 10 2024
      GlobeNewswire Inc.

      Increase in Kharmagtai Resource

      TORONTO, Aug. 21, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) is pleased to report an increase in the Mineral Resource Estimate (Resource, Mineral...

      August 21 2024
      GlobeNewswire Inc.

      Amended & Restated Technical Report to Support Kharmagtai Preliminary Economic Assessment

      TORONTO, May 07, 2024 (GLOBE NEWSWIRE) -- Xanadu Mines Ltd (ASX: XAM, TSX: XAM) (Xanadu, XAM or the Company) announces that the Company has filed an amended and restated independent National...

      May 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-100.050.050.045850040.04984036CS
      4-0.005-100.050.0550.045702260.05001019CS
      12-0.01-18.18181818180.0550.070.045931550.05682864CS
      26-0.01-18.18181818180.0550.070.04671260.05406963CS
      52-0.005-100.050.0750.035772430.05404462CS
      1560.02800.0250.10.021385090.04264017CS
      2600.0128.57142857140.0350.1050.011473050.04160013CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMETPatriot Battery Metals Inc
      $ 3.54
      (33.58%)
      		681.52k
      COPRCoppernico Metals Inc
      $ 0.255
      (18.60%)
      		252k
      NPKVerde Agritech Ltd
      $ 0.69
      (16.95%)
      		161.93k
      VGZVista Gold Corp
      $ 0.84
      (16.67%)
      		48.13k
      YRBYorbeau Resources Inc
      $ 0.04
      (14.29%)
      		45k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		33.23k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		32k
      WLLWWillow Biosciences Inc
      $ 0.065
      (-13.33%)
      		1.7M
      APLIAppili Therapeutics Inc
      $ 0.035
      (-12.50%)
      		5.3k
      AVLAvalon Advanced Materials Inc
      $ 0.04
      (-11.11%)
      		84.24k
      CNQCanadian Natural Resources Ltd
      $ 43.50
      (-0.68%)
      		6.02M
      BTEBaytex Energy Corp
      $ 3.35
      (-0.59%)
      		3.28M
      BITFBitfarms Ltd
      $ 2.87
      (-3.69%)
      		2.83M
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.115
      (0.00%)
      		2.69M
      ACAir Canada
      $ 22.49
      (-0.44%)
      		2.66M

      Discussion

      View Full Feed
      chilar4567 chilar4567 3 minutes ago
      tax selling next week will probably see 5-10 million share days.
      BABYF
      fwb fwb 4 minutes ago
      No, I'm happy with QBTS
      QBTS
      dstock07734 dstock07734 4 minutes ago
      Doc is too nice to you clueless minions.

      I didn't even know I post all the Merck stuff everyday. It does seem like my posts have some psychological effects.

      You and your buddies belittle me every day. Even in this post, you assumption is that if something I can find ou
      NWBO
      Jackxkr Jackxkr 4 minutes ago
      I get why investors are mad , I am mad but I don't have a huge amount of capital tied up here but it is the largest of my play money. I am glad our retirement is being managed by professional investors because my professional investors invested zero here but they don't pick stocks either. I have a s
      NWBO
      green maschine green maschine 4 minutes ago
      Thanks for that great explanation Twolf.
      TNXP
      Elroy Jetson Elroy Jetson 4 minutes ago
      The cost of everything will go up as there's no one to replace "them" with, as the UK has discovered following Brexit.
      Saving Grace Saving Grace 5 minutes ago
      Massive revival gearing up. Is LMC plant, currently being re-tooled behind closed doors? NDA's come off in Feb.

      Editorial: New plant eclipses old in Lordstown

      https://www.toledoblade.com/image/2024/06/14/1140x_a10-7_cTC/General-Motors-Restructuring-30.jpg

      NRDE
      mick mick 5 minutes ago
      hi there, not on fire yet
      BLFR
      Acme Investments Acme Investments 5 minutes ago
      Funny to watch these boards go from smiles to frowns!! Eventually it goes the other way!! You guys should be use to this by Now!! Lol 😂
      RDAR
      Ecomike Ecomike 5 minutes ago
      Sounds like you need a proctologist real bad to me?
      BIXT
      fung_derf fung_derf 5 minutes ago
      Guess you should have bought $QUBT instead....as long as you're chasing.
      QUBT
      benyam benyam 5 minutes ago
      so bad out of cash
      MONI
      Waalrus Waalrus 5 minutes ago
      At least its above 6.50! This can barely crawl and going into trips. Irony is dead
      AHRO
      KISSINGER KISSINGER 5 minutes ago
      I would love to kick the hell out of you in Montreal. I am there at least three times a year. I train at Mike's Gym in Holland when I am in Europe and when in Montral I stop by Thanlong Muy Thai. I would love to embarass you in front of your family and friends. I have been training off and on in Mon
      AHRO
      PumpersExposed PumpersExposed 5 minutes ago
      Exactly.. Is "phase 4 testing" even defined anywhere lol? Funny how they can throw out this stuff and the cult runs with it.
      QSEP
      Dumb&dumber4long Dumb&dumber4long 5 minutes ago
      why would you even think about selling.
      Buy low, sell high.
      tnxp has potential, be patient.
      hopefully you're not on borrowed money!
      TNXP
      Pipes1 Pipes1 5 minutes ago
      Choo choo$$$$$
      HPNN
      PonkenPlonken PonkenPlonken 6 minutes ago
      thank you
      NUKK
      stink stack stink stack 6 minutes ago
      Start buying Sammy boy. Give us some support here!
      BOOM TIME !
      :)
      FNMA
      green maschine green maschine 6 minutes ago
      Looks like that one you got has head & shoulders forming ready to drop.
      TNXP
      mfaphoto mfaphoto 6 minutes ago
      IDK at this point, but I won't mind any sleight of hand to save NSAV and the tech. I think we will know something befire Jan. 1 Fingers crossed.
      NSAV
      infamous infamous 6 minutes ago
      Whats w the big volume and increase
      ILAL
      Master-of-Disaster Master-of-Disaster 6 minutes ago
      The AI bot President Grok is going to take BOTS to $1.00 soon with Chat GPT generated PR's for all Americans.
      BTZI
      fung_derf fung_derf 6 minutes ago
      WOW! $QUBT has a CRAZY chart! Up 42% today and up 200% this week? What the heck?
      It was 35 cents not long ago and today it hit $24!
      QUBT

      Your Recent History

      TSX
      XAM
      Xanadu Mines
      ASX
      LNAS
      Global X Management AUS
      BOV
      L1CA34Q
      Laboratory Corp of America
      BIT
      UI922C
      Unicredit Bank
      BIT
      UC6Z5E
      Unicredit Bank
      BIT
      UC7V2V
      Unicredit Bank
      BIT
      I08146
      Intesa Sanpaolo
      BIT
      ABT
      Abitare In
      BIT
      SFT
      Softlab
      Delayed Upgrade Clock