ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.83
      0.03%
      US Tech 100
      18,895.60
      -0.07%
      Dow Jones
      42,032.73
      0.10%
      Brent Oil
      74.465
      0.07%
      Bitcoin
      85,697.35
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Xanadu Mines Ltd (XAM) Quote

      Xanadu Mines Ltd

      Xanadu Mines Ltd (XAM)

      Xanadu Mines Ltd
      0.05
      0.00
      ( 0.00% )
      Updated: 09:46:17
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.05
      Bid
      0.045
      Ask
      0.05
      Volume
      49,000
      0.045 Day's Range 0.05
      0.04 52 Week Range 0.075
      Market Cap
      85.041M
      Previous Close
      0.05
      Open
      0.045
      Last Trade
      1000
      @
      0.05
      Last Trade Time
      09:46:17
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,199
      Shares Outstanding
      1,700,821,000
      Dividend Yield
      -
      PE Ratio
      -11.11
      Earnings Per Share (EPS)
      -0
      Revenue
      2.72M
      Net Profit
      -7.58M

      About Xanadu Mines Ltd

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.xanadumines.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Xanadu Mines Ltd is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker XAM. The last closing price for Xanadu Mines was $0.05. Over the last year, Xanadu Mines shares have traded in a share price range of $ 0.04 to $ 0.075.

      Xanadu Mines currently has 1,700,821,000 shares outstanding. The market capitalization of Xanadu Mines is $85.04 million. Xanadu Mines has a price to earnings ratio (PE ratio) of -11.11.

      Ask ADVFN Intelligence (AI)

      XAM Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.050.050.045840200.04510236CS
      40.00511.11111111110.0450.050.04404600.04654266CS
      120.01250.040.060.04271990.04789986CS
      26-0.01-16.66666666670.060.070.04499100.05277086CS
      52000.050.0750.04650910.05616526CS
      1560.0266.66666666670.030.10.021274810.0444906CS
      2600.031500.020.1050.0151458960.04170744CS

      XAM - Frequently Asked Questions (FAQ)

      What is the current Xanadu Mines share price?
      The current share price of Xanadu Mines is $ 0.05
      How many Xanadu Mines shares are in issue?
      Xanadu Mines has 1,700,821,000 shares in issue
      What is the market cap of Xanadu Mines?
      The market capitalisation of Xanadu Mines is CAD 85.04M
      What is the 1 year trading range for Xanadu Mines share price?
      Xanadu Mines has traded in the range of $ 0.04 to $ 0.075 during the past year
      What is the PE ratio of Xanadu Mines?
      The price to earnings ratio of Xanadu Mines is -11.11
      What is the cash to sales ratio of Xanadu Mines?
      The cash to sales ratio of Xanadu Mines is 31.25
      What is the reporting currency for Xanadu Mines?
      Xanadu Mines reports financial results in AUD
      What is the latest annual turnover for Xanadu Mines?
      The latest annual turnover of Xanadu Mines is AUD 2.72M
      What is the latest annual profit for Xanadu Mines?
      The latest annual profit of Xanadu Mines is AUD -7.58M
      What is the registered address of Xanadu Mines?
      The registered address for Xanadu Mines is LEVEL 12, 680 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
      What is the Xanadu Mines website address?
      The website address for Xanadu Mines is www.xanadumines.com
      Which industry sector does Xanadu Mines operate in?
      Xanadu Mines operates in the MISCELLANEOUS METAL ORES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      APSAptose Biosciences Inc
      $ 3.95
      (71.74%)
      		8.72k
      SPBSuperior Plus Corp
      $ 7.31
      (11.09%)
      		1.29M
      CTSConverge Technology Solutions Corp
      $ 6.04
      (10.42%)
      		4.1M
      FTFortune Minerals Limited
      $ 0.055
      (10.00%)
      		106.43k
      VQSVIQ Solutions Inc
      $ 0.20
      (8.11%)
      		26.5k
      ASNDAscendant Resources Inc
      $ 0.055
      (-15.38%)
      		66.16k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		3.05k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		24.63k
      MPCMadison Pacific Properties Inc
      $ 4.65
      (-12.26%)
      		600
      BBBlackBerry Limited
      $ 4.78
      (-10.65%)
      		1.9M
      CTSConverge Technology Solutions Corp
      $ 6.04
      (10.42%)
      		4.1M
      SOBOSouth Bow Corporation
      $ 37.01
      (1.06%)
      		2.16M
      TRPTC Energy Corporation
      $ 69.26
      (1.11%)
      		2.12M
      BNSBank of Nova Scotia
      $ 67.35
      (0.39%)
      		2.09M
      TDToronto Dominion Bank
      $ 85.00
      (0.13%)
      		2.07M

      XAM Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      Trend-Setter Trend-Setter 3 minutes ago
      Keep eyes on this little gem...
      .https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
      COOP
      gp22 gp22 3 minutes ago
      $ESLA: Strong volume w/$16 target by highly regarded Boral bio/pharma....Volume precedes price. Great one with great news today. Next $SMMT.
      https://www.estrellabio.com/
      ESLA SMMT
      Reanimator Reanimator 3 minutes ago
      as I've mentioned before I believe Mr. Zelibor has worked with Calli at the Space Foundation..

      Remind me how much business Zelibor drummed up by leveraging his "deep industry connections" during hist first tenure as CEO, I can't remember?
      LWLG
      Chiron Chiron 3 minutes ago
      Procured another 2m shares on this dip, pleased with a 5m share position and now will sit back and see what happens. 
      TWOH
      Maplelakester Maplelakester 3 minutes ago
      I finally put them on ignore myself a week or more ago and have zero regrets. No temptation to reply to their nonsense and outright lies. No frustration at the repetitive and completely irrelevant posts. It's like a breath of fresh air. I still have all the faith in this company and management to g
      MGON
      gp22 gp22 3 minutes ago
      $ESLA: Strong volume w/$16 target by highly regarded Boral bio/pharma....Volume precedes price. Great one with great news today. Next $SMMT.
      https://www.estrellabio.com/
      ESLA SMMT
      catdaddy catdaddy 3 minutes ago
      "Marks did have his critics, however. He was instrumental in pushing through the approvals of Sarepta's Duchenne muscular dystrophy treatments Exondys 51 and Elevidys, though staff members disagreed with the decision. He also played a role in the approval of Biogen (BIIB) and Eisai's (ESAIY) Alzheim
      AVXL
      Genz2 Genz2 4 minutes ago
      https://www.theregister.com/AMP/2025/04/02/waltz_gmail_security/

      I’m sure a lot of the people in government use Facebook and X!!! Why don’t they use Scrambls on these two social media companies to protect their communications?? Methinks, what is Steven K. Sprague doing?? Please fin
      Manspider Manspider 4 minutes ago
      Sit back and cry when this thing moves my man .. you’re gonna eat crow real soon! :-D
      ASII
      demonsmith demonsmith 4 minutes ago
      3 bil just got restricted in January and are restricted for 1 year also that how he has control
      TWOH
      underpar71 underpar71 4 minutes ago
      So I guess it is safe to say the MHRA meetings last week had nothing to do with our approval.
      NWBO
      al44 al44 4 minutes ago
      'Battle at the Border' Documentary is an Insightful Look at Immigration

      By Dan Perkins

      David Scarlett's The Battle at the Border documentary is an insightful and impactful look into one of the most contentious and critical issues facing the United States today: immigrat
      lifeonthefarm lifeonthefarm 4 minutes ago
      agreed on Tyson ko...and thanks....losing 170k to muln hurts still to this day...also few others...I pray they run to recover and get off these boards forever...
      MULN
      prototype_101 prototype_101 4 minutes ago
      what is key in the r/nvidia announcement this week, lies in the fact, that for the very first time, a leading worldwide conglomerate, along with other partners ($TSMC, $INTC... ) is recognizing the value of photonics in reducing the power use that is constraining the amount of work new #AIFactories
      AMD DSP INTC
      holt69 holt69 5 minutes ago
      Oh right, good call.
      NXPL
      JMoneyHoops JMoneyHoops 5 minutes ago
      https://x.com/jmoney_hoops/status/1907445049593610664?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      CNNA
      dia76ca dia76ca 5 minutes ago
      I am not sorry to see Marks go from the FDA. But also not glad to see RFK come. Marks may not have been a vaccine expert but RFK has spread vaccine myths and lies for many years. He did great harm in Samoa (do your own dd to verify!).

      I am so glad Anavex is going the EMA route! EMA ap
      AVXL
      dia76ca dia76ca 5 minutes ago
      I am not sorry to see Marks go from the FDA. But also not glad to see RFK come. Marks may not have been a vaccine expert but RFK has spread vaccine myths and lies for many years. He did great harm in Samoa (do your own dd to verify!).

      I am so glad Anavex is going the EMA route! EMA ap
      AVXL
      Drugdoctor Drugdoctor 5 minutes ago
      Softbank might be a stretch, but someone is slapping ask hard today at .12 - seeing the value in this clean - SEC reporting shell!
      SRNW
      getmoreshares getmoreshares 5 minutes ago
      agree-- would like to see the specifics. wonder if they have a flat rate-- or-- sharing in the profit
      CGAC
      Smartypants2 Smartypants2 5 minutes ago
      People leave board positions for all sorts of reasons, personal and professional. The fact that it seems fishy to you may have more to do with your personal hygiene than anything else.
      XERI
      gp22 gp22 6 minutes ago
      $ESLA: Strong volume w/$16 target by highly regarded Boral bio/pharma....Volume precedes price. Great one with great news today. Next $SMMT.
      https://www.estrellabio.com/
      ESLA IOVA
      roadkilll roadkilll 6 minutes ago
      The Tesla robotaxi will face lawsuits when people get hurt.
      It will be years before insurance makes it possible and profitable

      TSLA is heading down the PayPal path where Musk got booted from CEO. The 130 P/E is heading towards a 40 P/E when the Carnival Barker no longer spews t
      BYD TSLA

      Your Recent History

      TSX
      XAM
      Xanadu Mines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads