News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
The St. Joe Company (NYSE: JOE) (“St. Joe” or “The Company”) recently released its second quarter 2024 results, which showed record-breaking performance for its hospitality segment. Hospitality...
Hospitality revenue increased substantially above the prior Company quarterly record achieved in the third quarter of 2023. Hospitality gross margin increased to 39.2% in the second quarter of...
The St. Joe Company (NYSE: JOE) (“St. Joe”) and Tallahassee Memorial HealthCare (TMH) proudly announce the opening of the first building at the FSU/TMH Medical Campus in Panama City Beach...
Latitude Margaritaville Watersound development partners have announced that construction is underway on additional amenities at the community’s Latitude Town Square. Latitude Margaritaville...
The St. Joe Company (NYSE: JOE) (“St. Joe”) announces plans by the Berkowitz Contemporary Foundation, an arts-supporting non-profit organization, for the Longleaf Art Park at the Watersound...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.96078431373 | 11.22 | 11.55 | 11 | 262 | 11.33737003 | CS |
| 4 | -0.53 | -4.59670424978 | 11.53 | 12.29 | 11 | 570 | 11.46046332 | CS |
| 12 | 0.99 | 9.89010989011 | 10.01 | 15.55 | 9.88 | 1684 | 12.39230163 | CS |
| 26 | -2.61 | -19.1770756796 | 13.61 | 15.55 | 9.69 | 1950 | 11.72520246 | CS |
| 52 | -1 | -8.33333333333 | 12 | 30.76 | 9.69 | 3637 | 19.01737231 | CS |
| 156 | -44 | -80 | 55 | 55 | 8.39 | 2403 | 19.09423453 | CS |
| 260 | -44 | -80 | 55 | 55 | 8.39 | 2403 | 19.09423453 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
