ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Rupert Resources Ltd

Rupert Resources Ltd (RUP)

4.55
-0.08
(-1.73%)
Closed February 02 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.55
Bid
4.49
Ask
4.63
Volume
18,176
4.13 Day's Range 4.65
2.90 52 Week Range 4.72
Previous Close
4.63
Open
4.13
Last Trade
46
@
4.55
Last Trade Time
Average Volume (3m)
74,928
Financial Volume
-
VWAP
-

RUP Latest News

Rupert Resources Closes $6.4 Million Private Placement

Not for Distribution to U.S. Newswire Services or for Release, Publication, Distribution or Dissemination Directly, or Indirectly, in Whole or in Part, in or Into the United States Rupert...

RUPERT RESOURCES ANNOUNCES UPSIZE IN BOUGHT DEAL EQUITY FINANCING TO $25 MILLION

RUPERT RESOURCES ANNOUNCES UPSIZE IN BOUGHT DEAL EQUITY FINANCING TO $25 MILLION Canada NewsWire TORONTO, July 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE...

RUPERT RESOURCES ANNOUNCES $20 MILLION BOUGHT DEAL EQUITY FINANCING AND CONCURRENT PRIVATE PLACEMENT

RUPERT RESOURCES ANNOUNCES $20 MILLION BOUGHT DEAL EQUITY FINANCING AND CONCURRENT PRIVATE PLACEMENT Canada NewsWire TORONTO, ON, July 15, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...

Rupert Resources Reports Audited Financial Results for the Twelve Months Ending February 29, 2024

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its audited financial results for the twelve months ending February 29, 2024 and accompanying Management’s...

Rupert Resources Confirms Transaction Discussions With B2Gold Relating to Purchase of 70% Interest in Joint Venture Between B2Gold and Aurion Resources

In response to the announcement today by Aurion Resources Inc. (“Aurion”), Rupert Resources Ltd. (TSX: RUP) (the “Company”) today confirmed that it is in preliminary discussions with B2Gold...

Rupert Resources Publishes First Results From Winter Drilling Campaign, Confirming Heinä South Trend Over 1km and Including 1115 Grams Per Tonne Gold Over 1 Meter

Rupert Resources Ltd. (“Rupert” or the “Company”) reports new results from its Heinä South satellite target (located 1km from Ikkari). The results confirm the Heinä South mineralised trend to...

Rupert Resources Reports Results for the Three and Nine Months Ending November 30, 2023

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its financial results for the three and nine months ending November 30, 2023 and accompanying Management’s...

Rupert Resources Announces Change to Board of Directors

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has appointed Andre Lauzon to its Board of Directors effective immediately. In his role as an independent non-executive director...

Rupert Resources Reports New Drilling From Ikkari and Ikkari North. 2023/2024 Drilling Programme Commences

Rupert Resources (“Rupert” or “The Company”) is pleased to report drill results from its 2022/23 exploration program at its multi-million ounce Ikkari gold discovery at the 100% owned Rupert...

Rupert Resources Reports Results for 12 Months Ending February 28, 2023

Rupert Resources Ltd (“Rupert” or the “Company”) announces that it has published its audited financial results for the twelve months ending February 28, 2023 and accompanying Management’s...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.255.813953488374.34.654.13436214.45328538CS
40.235.324074074074.324.654360544.25778734CS
120.143.17460317464.414.653.96749284.17901988CS
260.9526.38888888893.64.723.28670674.11461185CS
521.2337.04819277113.324.722.9601903.93481923CS
156-0.37-7.520325203254.926.772.74508024.38835273CS
2603.75468.750.86.770.53593344.14366034CS

RUP - Frequently Asked Questions (FAQ)

What is the current Rupert Resources share price?
The current share price of Rupert Resources is $ 4.55
What is the 1 year trading range for Rupert Resources share price?
Rupert Resources has traded in the range of $ 2.90 to $ 4.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
BMOBank of Montreal
$ 143.94
(-0.20%)
6.74M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M

Discussion

View Full Feed
gfp927z gfp927z 4 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
vdog1776 vdog1776 4 minutes ago
I’m not upset! Yours and other negative posts help me get more shares and drive the price down which saves me money! I don’t understand what you and others that don’t own this stock get out of it!

I get cheaper and cheaper shares! I guess you and others have nothing to do with your ti
VXIT
Investor082 Investor082 4 minutes ago
Keep an open mind and don’t wait it for it to settle at $1. It’s unlikely to get there on just UK approval news. Wont be even close. Quite a few folks have $1 as their magic number, so savvy folks will sell well before and it will never get there.

Its clear that the market makers are
NWBO
surfer44 surfer44 4 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
SILVER
michael702/ michael702/ 5 minutes ago
I'll sell my $30 million tomorrow and bring it down to 0001
BLLB
gfp927z gfp927z 5 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
al44 al44 5 minutes ago
OK Chuckie, your turn-

https://media.gettr.com/group8/getter/2025/02/02/19/8ccb02af-bc0b-c45d-c858-3cddc53db96d/e498f490706248a66c97a30dd913e0e3.jpg
ALTOGETHER ALTOGETHER 5 minutes ago
Anybody out there sense Mick's resolve to make this thing work through unbelievable obstacles?
We'll see!!!!!!!!!!!!!!!!!
https://x.com/astra_veda_
Press Mick's picture:
A fiduciary is a person who holds a legal or ethical relationship of trust with one or more other part
ASTA
tat4tat tat4tat 5 minutes ago
You want trash visit company X site, or unknown CEO site.
CEOS
BigBang BigBang 6 minutes ago
So when will we see it?
COOP
surfer44 surfer44 6 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
KPIFF-LDDFF KPIFF-LDDFF 6 minutes ago

That is 100% accurate...

"
My assumption is Liberty establishes its base customer this year…DHS/TSA in line with revenue projections. Maybe late this year es
LDDFF
michael702/ michael702/ 7 minutes ago
I've heard it all
BLLB
kund kund 7 minutes ago
As a former CFO,he has been a long range thinker on this subject He always thinks about future, 10 year down the line, kick-the-can is well oiled strategy.
AVXL
jxyzobrien jxyzobrien 7 minutes ago
sat shane class
an ok class. he commented astrology and quad lunar were good and he was bullish.
guess he mis read the signs.
StayHumble StayHumble 7 minutes ago
w0w! 6Digit .000001 Buys✅Facts Matter Sometimes ✅💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
newmedman newmedman 7 minutes ago
So you believe that factories and assembly lines are going to magically appear here overnight because of tariffs? Who is going to man these assembly lines and just where would they be built? How do we benefit by isolating ourselves from the rest of the world? I'm glad you're cheering on the Russian
surfer44 surfer44 8 minutes ago
Canadian PM Trudeau announces retaliatory tariffs on US

https://youtu.be/q1qEaCQa6_w
GOLD
DavidLeeRoth DavidLeeRoth 9 minutes ago
Take meds, pump, buy, sell, bash. Rinse and repeat!! See right through it all!! ASII WINNING💰💰
ASII
againstallodds againstallodds 10 minutes ago
Paid social media promoter at work obviously

Let’s see those tevenues !
NBRI
gfp927z gfp927z 11 minutes ago
Looking at how the Fed could respond to the new reality of 'instant inflation' from the tariffs, they obviously don't want to be forced to raise % rates. Instead, since the economy and stock market have been relatively strong, the Fed could benefit from a lower stock market, to reduce the 'wealth e
Vexari Vexari 11 minutes ago
Don't forget the turns
Eli loves twists.. Might have a wreck
tdbowieknife tdbowieknife 11 minutes ago
Klug the lying con man can't pay 3 grand on a credit card.... Nor pay his attorneys.

Klug getting sued over a 3 grand credit card bill.

https://drive.google.com/file/d/1-HuEZAKRNmSVMQEOGusUnFWETgi_rvFJ/view



..


.