ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
East Side Games Group Inc

East Side Games Group Inc (EAGR)

0.57
0.00
( 0.00% )
Updated: 09:30:21

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.57
Bid
0.57
Ask
0.59
Volume
-
0.00 Day's Range 0.00
0.47 52 Week Range 1.08
Previous Close
0.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
46,889
Financial Volume
-
VWAP
-

EAGR Latest News

EAST SIDE GAMES GROUP ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

EAST SIDE GAMES GROUP ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire VANCOUVER, BC, Dec. 2, 2024 VANCOUVER, BC, Dec. 2, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC:...

East Side Games Group Reports Third Quarter 2024 Financial Results

East Side Games Group Reports Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 14, 2024 Revenue of $21.4M in Q3 2024 and $62.8M Year to DateA-EBITDA of $2.56M in Q3 2024...

East Side Games Group to Announce Third Quarter 2024 Financial Results

East Side Games Group to Announce Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 VANCOUVER, BC, Nov. 12, 2024 /CNW/ - East Side Games Group (TSX: EAGR) (OTC:...

East Side Games Group Reports Second Quarter 2024 Financial Results

East Side Games Group Reports Second Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 Revenue of $20.5M in Q2 2024 and $41.3M Year to DateA-EBITDA of $2.5M in Q2 2024...

East Side Games Group and Mighty Kingdom Unleash POWER RANGERS: MIGHTY FORCE - A New Mobile Game in Collaboration with Hasbro

East Side Games Group and Mighty Kingdom Unleash POWER RANGERS: MIGHTY FORCE - A New Mobile Game in Collaboration with Hasbro Canada NewsWire VANCOUVER, BC, Aug. 6, 2024 VANCOUVER, BC, Aug. 6...

East Side Games Group Announces Date of Second Quarter 2024 Financial Results and Webcast

East Side Games Group Announces Date of Second Quarter 2024 Financial Results and Webcast Canada NewsWire VANCOUVER, BC, Aug. 5, 2024 VANCOUVER, BC, Aug. 5, 2024 /CNW/ - East Side Games Group...

Historic Crossover: Star Trek and Doctor Who Unite for Intergalactic Friendship Day

Historic Crossover: Star Trek and Doctor Who Unite for Intergalactic Friendship Day Canada NewsWire VANCOUVER, BC, July 27, 2024 VANCOUVER, BC, July 27, 2024 /CNW/ - East Side Games Group (TSX:...

East Side Games Group Announces Results of 2024 Annual General Meeting

East Side Games Group Announces Results of 2024 Annual General Meeting Canada NewsWire VANCOUVER, BC, July 9, 2024 VANCOUVER, BC, July 9, 2024 /CNW/ - East Side Games Group Inc. (TSX: EAGR) (OTC:...

East Side Games Group Reports First Quarter 2024 Financial Results

East Side Games Group Reports First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 8, 2024 Revenue of $20.8M in Q1 2024A-EBITDA of $4.1M in Q1 2024 Launched AEW: Rise to the...

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game!

East Side Games Group Launches Cheech & Chong's Kush Kingdom, a New Match-3 Mobile Game! Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - East Side Games...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.570.610.56178660.57796883CS
4-0.03-50.60.610.53208410.57796206CS
12-0.12-17.39130434780.690.750.53468890.6405549CS
26-0.24-29.62962962960.810.90.53344730.68166954CS
520.08517.52577319590.4851.080.47376350.71914092CS
156-2.97-83.89830508473.544.270.28291351.18775746CS
260-1.99-77.7343752.564.270.28302171.31403274CS

EAGR - Frequently Asked Questions (FAQ)

What is the current East Side Games share price?
The current share price of East Side Games is $ 0.57
What is the 1 year trading range for East Side Games share price?
East Side Games has traded in the range of $ 0.47 to $ 1.08 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADCOAdcore Inc
$ 0.29
(31.82%)
548.68k
FLNTFlint Corporation
$ 0.03
(20.00%)
10.5k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
151.7k
WRXWestern Resources Corp
$ 0.035
(16.67%)
13.02k
DBOD Box Technologies Inc
$ 0.17
(13.33%)
130.04k
AFNAg Growth International Inc
$ 39.95
(-15.41%)
171.61k
NCFNorthcliff Resources Ltd
$ 0.03
(-14.29%)
16.71k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
153.51k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
22.09k
THTheratechnologies Inc
$ 2.42
(-10.04%)
27.81k
TDToronto Dominion Bank
$ 78.61
(0.52%)
6.52M
BCEBCE Inc
$ 33.07
(-0.09%)
2.52M
WNDRWonderFi Technologies Inc
$ 0.27
(-5.26%)
2.4M
SUSuncor Energy Inc
$ 58.17
(2.41%)
1.99M
BTEBaytex Energy Corp
$ 3.99
(1.79%)
1.84M

Discussion

View Full Feed
knrorrel knrorrel 2 minutes ago
$QNCCF great news out
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference

QNCCF
Renee Renee 2 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
DavidLeeRoth DavidLeeRoth 2 minutes ago
I see what you mean!! Very interesting😎 ASII LONG💰
ASII
RIGATONI RIGATONI 2 minutes ago
$1.03 cleared, continues ^ ~Rig
DewDiligence DewDiligence 2 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added JNJ-ITCI and SLRX reverse-merger.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Com
ABBV ABT ABUS
mike_dotcom mike_dotcom 3 minutes ago
Hey, at least we know what to expect from the stock on Thursday. They could announce that Sanofi is investing 10 billion in Anavex and the stock would still go down.
AVXL
BBANBOB BBANBOB 3 minutes ago
SO GETERDUNNNNNNNNNNNNNNNN FRED

""THEY WILL CLOSE IN A MATTER OF MINUTES....................aimho.............................""
Clean Clean 3 minutes ago
If there was an equivalent of 10 braincells among the 2 ppl running this thing, this stock might actually have a chance... but with these two at the helm, this will never maintain 1$ minimum bid. Way too much overhead supply. Looks like its going to remain deficient and will be de-listed soon...
LRHC
georgebailey georgebailey 3 minutes ago
Flip they’ve had ample time to evaluate funding sources and it seems they figured this out months ago and are now executing.
Awhile back I think you provided 3 categories of potential in and out licensing
Hiltonol- in license
Inflammasones- the hyperactivator- CYT107 from Revim
NWBO
glenn1919 glenn1919 3 minutes ago
onco......nby.....litm.....gctk.....................https://stockcharts.com/h-sc/ui?s=gctk&p=D&yr=0&mn=2&dy=12&id=p84071410134
getmoreshares getmoreshares 3 minutes ago
screwed the MM- got 3.5's! saved a few hundred bucks.
CGAC
knrorrel knrorrel 3 minutes ago
https://www.newsfilecorp.com/release/236954/Quantum-eMotion-Secures-2.25-Million-from-Warrant-Exercises-and-Announces-Participation-in-AlphaNorth-Investors-Conference
QNCCF
pinhigh pinhigh 3 minutes ago
We could be getting real close to teeing it up Miami!
BIEL
pinhigh pinhigh 3 minutes ago
We could be getting real close to teeing it up Miami!
BIEL
jammy32 jammy32 3 minutes ago
Why is it dropping
FUBO
al44 al44 4 minutes ago
From Fires to Progressive Politics, Disasters Ravage California

Fire prevention or Trump-proofing, which was more important?

by Corey Smith | Jan 13, 2025

The state’s progressive bureaucrats will blame climate change and hope to ignore their own disastrou
Renee Renee 4 minutes ago
FSSN SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2025/34-102151.pdf
FSSN
LowFloatLopes LowFloatLopes 4 minutes ago
I'm on vacation for the week not doing any trading Just soaking in the sun 🌞 
QNCCF
Smartypants2 Smartypants2 4 minutes ago
Over 12 years ago, there may not have been a ready market for commercial applications of advanced nano-tech protective coatings. That could actually work out in NEXBOARD's favor.
XERI
bas2020 bas2020 4 minutes ago
Regardless of how excellent the news is, the collusive criminal cabal, with the help of paid FUDsters, has to take the price down in order for the Street to load up on shares taken from weak retail hands. It's how the game is played.
AVXL
eb0783 eb0783 4 minutes ago
You took the words right out of my mouth.
GDVM
Trooperstocks Trooperstocks 4 minutes ago
The Sustainable Green Team
We understand that our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers.
SGTM
tw0122 tw0122 4 minutes ago
Flipped to early lol 😂 
PHIO
rbb rbb 4 minutes ago
feel like we should see more updates this week...$FDCT
FDCT
glenn1919 glenn1919 4 minutes ago
nrxp.......vrme......tpet.....stim......................https://stockcharts.com/h-sc/ui?s=nrxp&p=D&yr=0&mn=2&dy=12&id=p84071410134