Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
Low
0.28
High
1.08
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| East Side Games Group Inc | EAGR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 10.00% | 0.77 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.68 | 0.64 | 0.81 | 0.77 | 0.70 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 1,071,207 | - | 0.28 - 1.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:58 | 500 | $ 0.77 | CAD |
East Side Games Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 62.78M | - | - | - | 175.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
East Side Games News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EAGR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 0.83 | 0.64 | 0.7548737 | 26,068 | -0.03 | -3.75% |
| 1 Month | 0.75 | 1.08 | 0.64 | 0.8541014 | 69,602 | 0.02 | 2.67% |
| 3 Months | 0.57 | 1.08 | 0.50 | 0.7330893 | 41,896 | 0.20 | 35.09% |
| 6 Months | 0.315 | 1.08 | 0.28 | 0.6346677 | 27,858 | 0.455 | 144.44% |
| 1 Year | 0.69 | 1.08 | 0.28 | 0.5792695 | 21,728 | 0.08 | 11.59% |
| 3 Years | 2.56 | 4.27 | 0.28 | 1.56 | 28,188 | -1.79 | -69.92% |
| 5 Years | 2.56 | 4.27 | 0.28 | 1.56 | 28,188 | -1.79 | -69.92% |
East Side Games Description
| East Side Games Group Inc is a free-to-play mobile game group, that creates engaging games that produce enduring player loyalty. |
