ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,203.60
      0.38%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.92
      1.48%
      Bitcoin
      98,270.48
      4.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. BriaCell Therapeutics Corp (BCT) Quote

      BriaCell Therapeutics Corp

      BriaCell Therapeutics Corp (BCT)

      Bluechip Ltd
      BriaCell Therapeutics Corp
      1.09
      0.24
      ( 28.24% )
      Updated: 15:59:59
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.09
      Bid
      1.08
      Ask
      1.12
      Volume
      73,585
      0.90 Day's Range 1.12
      0.64 52 Week Range 8.00
      Previous Close
      0.85
      Open
      0.94
      Last Trade
      1500
      @
      1.09
      Last Trade Time
      Average Volume (3m)
      59,943
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BCT Latest News

      More News

      BriaCell Announces First Patient Dosed with Bria-OTS™ in Metastatic Breast Cancer Study

      Phase 1/2 dose escalation study to evaluate BriaCell’s personalized next generation immunotherapy treatment in metastatic breast cancerBria-OTS™ to be studied as monotherapy and in combination...

      8 hours ago
      GlobeNewswire Inc.

      BriaCell Showcases Robust Anti-Cancer Activity of Personalized Off-the-Shelf Immunotherapy Pipeline at the 2024 SITC Conference

      BriaCell’s clinical candidates for next generation breast cancer (Bria-BRES+™) and prostate cancer (Bria-PROS+™) generate robust anti-cancer activity in preclinical modelsNovel therapy activates...

      November 08 2024
      GlobeNewswire Inc.

      BriaCell Overall Survival Data Selected for Spotlight Poster at 2024 San Antonio Breast Cancer Symposium®, December 10 – 13

      Five BriaCell poster presentations to highlight updated survival and key biomarker data from Phase 2 trial of Bria-IMT™ plus immune check point inhibitor in metastatic breast cancerPresentations...

      November 04 2024
      GlobeNewswire Inc.

      BriaCell Reports Outperforming Metastatic Breast Cancer Patients and Standard-Beating Survival Data

      55% of BriaCell patients1 remained alive one year since enrollment in BriaCell’s Phase 2 study, markedly exceeding the survival rate of current standard of care for similar patientsMultiple...

      October 22 2024
      GlobeNewswire Inc.

      BriaCell Provides Phase 3 Clinical Engagement Update in Metastatic Breast Cancer Pivotal Study

      35 sites active and enrolling in pivotal Phase 3 study of Bria-IMT™ combination with immune check point inhibitor in metastatic breast cancer (MBC)Primary endpoint is overall survival (OS) with...

      October 15 2024
      GlobeNewswire Inc.

      BriaCell Therapeutics Announces Closing of $5 Million Offering

      PHILADELPHIA and VANCOUVER, British Columbia, Oct. 02, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

      October 02 2024
      GlobeNewswire Inc.

      BriaCell Therapeutics Announces $5 Million Offering

      PHILADELPHIA and VANCOUVER, British Columbia, Oct. 01, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

      October 01 2024
      GlobeNewswire Inc.

      BriaCell Reports 100% Resolution of Brain Metastasis in Breast Cancer Patient with “Eye-Bulging” Tumor

      Dramatic anti-tumor response includes complete resolution of right temporal lobe brain metastasis in patient with “Eye-Bulging” metastatic breast cancerHeavily pre-treated patient had failed 8...

      October 01 2024
      GlobeNewswire Inc.

      BriaCell Announces FDA-Authorized Expanded Access Policy for Metastatic Breast Cancer Patients

      FDA has authorized the Expanded Access Policy (EAP) to help metastatic breast cancer patients in need for novel treatmentsExpanded access policy will provide potential lifesaving Bria-IMT™ to...

      September 18 2024
      GlobeNewswire Inc.

      BriaCell Therapeutics Announces Closing of $8.5 Million Offering

      PHILADELPHIA and VANCOUVER, British Columbia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

      September 12 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.2428.23529411760.851.120.78279490.83020931CS
      4-0.16-12.81.251.270.78212960.96890245CS
      120.087.920792079211.012.530.64599431.07018108CS
      26-1.11-50.45454545452.22.530.64337601.11683074CS
      52-4.93-81.89368770766.0280.64207661.67346576CS
      156-9.75-89.944649446510.8415.050.64120714.65282707CS
      260-9.75-89.944649446510.8415.050.64120714.65282707CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BCTBriaCell Therapeutics Corp
      $ 1.10
      (29.41%)
      		68.59k
      TLGTroilus Gold Corp
      $ 0.335
      (28.85%)
      		1.16M
      NUMINuminus Wellness Inc
      $ 0.05
      (25.00%)
      		554.71k
      IAUi80 Gold Corp
      $ 0.93
      (19.23%)
      		2.54M
      LEVLion Electric Company
      $ 0.32
      (18.52%)
      		2.14M
      CRWNCrown Capital Partners Inc
      $ 1.05
      (-17.32%)
      		400
      BUBurcon NutraScience Corporation
      $ 0.13
      (-16.13%)
      		476.76k
      KRNKarnalyte Resources Inc
      $ 0.12
      (-14.29%)
      		4.8k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		52.8k
      KLSKelso Technologies Inc
      $ 0.13
      (-10.34%)
      		34.29k
      BITFBitfarms Ltd
      $ 2.87
      (-5.28%)
      		7.66M
      BCEBCE Inc
      $ 37.28
      (-1.22%)
      		4.72M
      SLFSun Life Financial Inc
      $ 85.72
      (0.79%)
      		4.65M
      CVECenovus Energy Inc
      $ 22.66
      (0.18%)
      		4.24M
      TTelus Corp
      $ 21.40
      (-1.25%)
      		3.85M

      Discussion

      View Full Feed
      northam43 northam43 3 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/yszo[1_Status_Report.PNG
      PennyMillions852 PennyMillions852 3 minutes ago
      Looks like the golden cheapies are still around!
      IGPK
      CountOfMeltedCrisco CountOfMeltedCrisco 3 minutes ago
      My goodness! Aren't some people who
      really don't want to see any
      gold from NBRI EVER
      so excited about seeing some? Now
      there's a conundrum.

      NBRI! $$2024!
      NBRI
      Topfuel Topfuel 3 minutes ago
      style="background-image: linear-gradient(90deg, rgba(52, 69, 127, 1) 50%, rgba(0, 0, 0, 0) 50%); background-position: left top; background-size: 200% 100%; background-repeat: no-repeat; background-attachment: scroll; background-origin: padding-box; background-clip: border-box; color: rgba(255, 255,
      PSPW
      TheFinalCD TheFinalCD 3 minutes ago
      https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/94967434/form-8-k-current-report
      MSTR
      Mark Mark 4 minutes ago
      $EYEN .12
      EYEN
      peafunke peafunke 4 minutes ago
      style="font-size: 1em"Up 100%.  :|


      Now if we can only go up 100%, 10 more times please ??   

      They can do whatever they want after that ....
      TPTW
      AugustaFriends AugustaFriends 4 minutes ago
      $SKK fake news on the rumor of Offering?? That it was the reason for a drop from $11 to .77 cents anyone else hear that????
      SKK
      KISSINGER KISSINGER 4 minutes ago
      Cant find any new suckers??? HMMM jedi?
      EPAZ
      ducci1 ducci1 4 minutes ago
      Charts: SPX 5 min chart----3 Day Rising T/l ( Ty Lower Lows ) now in Progress---See where it Goes ??
      SPY
      KISSINGER KISSINGER 4 minutes ago
      Cant find any new suckers??? HMMM jedi?
      EPAZ
      Dubbie1 Dubbie1 4 minutes ago
      LOL
      AVVH
      dstock07734 dstock07734 5 minutes ago
      Thank you for the reply. Really appreciate it.
      NWBO
      sylvia07 sylvia07 5 minutes ago
      some one else went there an took pics sai it was nice!
      GRST
      martyDg martyDg 5 minutes ago

      Shut your mouth.. You're the one who can't even show a position here! The nerve you tell me that I don't own a position. Here in your face! of course you'll make another excuses
      NWBO
      IronChefQuezon IronChefQuezon 5 minutes ago
      Tony admitted to me his biggest weakness is handling the PR side of things. He announces stuff too early and is often too vague. I don't think he has a good idea of what investors like us and other penny players are looking for either.
      APRU
      DewDiligence DewDiligence 5 minutes ago
      The CLF-Stelco merger—from the Canadian perspective:

      https://www.cbc.ca/news/canada/hamilton/stelco-owner-speaks-out-1.7388799
      CLF
      DAR53 DAR53 6 minutes ago
      biofalcon, in your example you have $23K losses, you can write off a matching amount of your gain, i.e., $10K. I don't know about writing off the additional $3K in losses. However, when you don't sell to show a gain, you are limited to $3K in losses for that and subsequent years until the total lo
      AMRN
      Doc logic Doc logic 6 minutes ago
      LessIsMore,

      That reference point you gave us a small deal in today’s market. Linda will be looking for much more based on the platform approach being developed and validated. Big agreements need big news first that will justify them to their shareholders. Big pharmas have spent too
      NWBO
      SkyTrader7 SkyTrader7 6 minutes ago
      Up 30%. Probably I Glow buying 
      AVVH
      ElectricJester54 ElectricJester54 6 minutes ago
      There is always one to tank it at the end of the day after big runs the day before. Either way, still sitting in a pretty good position. Perhaps if we get a news drop tonight or tomorrw we will run up a bit further but I would settle for at least some stabilization in this zone and then move up. Hat
      AZRH
      uksausage uksausage 6 minutes ago
      have they published a report or just shorting.. Anyways been on receiving end of their campaigns a number of times so playing it sold 50% and will buy back when settled.
      nearly took 20% off at the open today but was too greedy
      MSTR
      price_and_volume price_and_volume 6 minutes ago
      Follow proven rules. Never believe OTC lies.
      I haven't had a winner since 2021 :( Sorry to hear it, but you can turn it around.

      You can trade garbage successfully if you refuse to fall under the spell of lying pumpers.

      You only make money when you sell, so that s
      GSTC
      northam43 northam43 6 minutes ago
      Report #2 October 2024 SPX Cycles

      https://investorshub.advfn.com/uimage/uploads/2024/11/21/zxadb2_Completed_Cycles.PNG

      Your Recent History

      TSX
      BCT
      BriaCell Therapeutics
      Delayed Upgrade Clock