ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BriaCell Therapeutics Corp

BriaCell Therapeutics Corp (BCT)

7.23
-1.00
(-12.15%)
Closed February 02 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.23
Bid
7.01
Ask
7.80
Volume
23,298
7.01 Day's Range 8.25
7.01 52 Week Range 86.85
Previous Close
8.23
Open
8.25
Last Trade
100
@
7.23
Last Trade Time
Average Volume (3m)
69,614
Financial Volume
-
VWAP
-

BCT Latest News

BriaCell Announces Completion of 15:1 Share Consolidation

PHILADELPHIA and VANCOUVER, British Columbia, Jan. 27, 2025 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaPro Therapeutics Corp. Announces Availability of Annual General Meeting Materials and Alternative Voting Procedures

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- BriaPro Therapeutics Corp. (“BriaPro” or the “Company”), a pre-clinical stage immunotherapy company developing binding agents and...

BriaCell Therapeutics Announces Closing of $5.5 Million Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 13, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell 2024 SABCS® Poster Highlights Ability of Bria-IMT™ Regimen to Increase Cancer-Fighting Immune Cells in Metastatic Breast Cancer

BriaCell reports influx of cancer fighting CD8+ “killer” T cell into metastatic breast cancer tumors and lymph organs turning “Cold” tumors and lymph nodes “Hot” on ImmunoPET imaging in cancer...

BriaCell Therapeutics Announces Pricing of $5.5 Million Public Offering

PHILADELPHIA and Vancouver, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Therapeutics Announces Proposed Public Offering

PHILADELPHIA and VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- BriaCell Therapeutics Corp. (Nasdaq: BCTX, BCTXW) (TSX: BCT) (“BriaCell” or the “Company”), a clinical-stage...

BriaCell Presents Unprecedented Overall Survival Data in Metastatic Breast Cancer in Spotlight Poster at 2024 SABCS®

Median overall survival (OS) to date of 13.4 months for Phase 2 patients treated with the Phase 3 formulation (15.6 months for those treated since 2022), double that of comparable patients in the...

BriaCell Receives Green-Light from Data Safety Monitoring Board for its Phase 3 Study in Metastatic Breast Cancer

The Data Safety Monitoring Board (DSMB) stated no safety concerns, and recommended continuation of BriaCell’s pivotal Phase 3 study of Bria-IMT™ plus an immune check point inhibitor in metastatic...

BriaCell 2024 SABCS® Spotlight Poster to Showcase Positive Overall Survival Data Across All Patient Subtypes in Metastatic Breast Cancer

SABCS® “Spotlight” poster to be presented on Wednesday, December 11, 2024 7:00 AM – 8:30 AM CST highlights positive BriaCell survival and clinical benefit data across all metastatic breast cancer...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.47-16.89655172418.79.217.01217908.23662594CS
4-5.67-43.953488372112.913.957.01703169.55131805CS
12-8.52-54.095238095215.7527.457.016961414.25144548CS
26-7.92-52.277227722815.1537.957.015874315.16097791CS
52-77.82-91.499118165885.0586.857.013486618.57727301CS
156-108.27-93.7402597403115.5225.757.011642352.20262681CS
260-155.37-95.5535055351162.6225.757.011618053.13288239CS

BCT - Frequently Asked Questions (FAQ)

What is the current BriaCell Therapeutics share price?
The current share price of BriaCell Therapeutics is $ 7.23
What is the 1 year trading range for BriaCell Therapeutics share price?
BriaCell Therapeutics has traded in the range of $ 7.01 to $ 86.85 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
Enoch_365 Enoch_365 3 minutes ago
Thermo's identity is well known ... he is definitely not on NWBO's Board of directors
NWBO
Monksdream Monksdream 3 minutes ago
GOOG 10Q due Tuesday after the close
Over 30% YOY growth
https://investorshub.advfn.com/uimage/uploads/2025/2/2/tngixIMG_4976.gif
GOOG
STOCKMONSTER STOCKMONSTER 4 minutes ago
SLOPCOIN SINKING FAST!!!!!!!!!!!!!!!!!!!!!!!!!!! HIT THE SWITCH TO STOP THE CARNAIGE!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHAHHAHHHHHAHAHAHAAHAHAH!!!!!!!!!!!!!!!!!!!!!!!!! BLACK MONDAY PRE-MARKET WILL BE GRUSOME!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! OUCHIE VON VOUCHIE!!!!!!!!!
BTCUSD
boston745 boston745 4 minutes ago
Feb 2nd - London Heathrow-bound BA flight makes emergency landing as toxic fumes leave passengers sick at 30,000ft (Malfunction)

A British Airways flight to the UK was forced to make an emergency landing after toxic fumes left passengers and crew ill at 30,000ft.

Twelve
Roofus Roofus 4 minutes ago
According to someone on

discord, they already have.
RDGL
Gmenfan Gmenfan 5 minutes ago
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
ProfitScout ProfitScout 5 minutes ago
$IVDN: All Time Record Sales Growth for Unmatched “Evacuated Cell” Insulation From Very Small Share Structure Company With Only 38 Million OS / 16 Million Float: Innovative Designs, Inc. Stock Symbol: IVDN
Click Here:
https://apnews.com/press-release/getnews//john-spagnolo-jr-ryan-home
DHI IVDN NVR
Gmenfan Gmenfan 5 minutes ago
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
Nukemtiltheyglow Nukemtiltheyglow 7 minutes ago
Wow, better than Playboy.
AMRN
igotthemojo igotthemojo 7 minutes ago
One dollar sure sounds good to me…it’s a nice round number for Kblb to reach and would put me in a position where I could very comfortably wait for anything else to happen….however long it might take, really wouldn’t matter…

ONE DOLLAR!…100 PENNIES!…20 NICKELS!….10 DIMES!…4QUARTERS!…
KBLB
KngmAz KngmAz 7 minutes ago
BIEI is going to be HUGE with an accompanying HUGE stock price. 2025 is the year for graphene. Stay tuned and watch what happens.
BIEI
BDEZ BDEZ 7 minutes ago
Alert: Mexican government may collapse in weeks.. perhaps days

https://x.com/defense_civil25/status/1886053946277417081
Susie924 Susie924 8 minutes ago
Yikes! Did I just agree with Bannon?

Maybe I heard him say it at some point and it stuck in my head.
arizona1 arizona1 9 minutes ago
Josh Marshall: my impression is that the Musk take over stuff is considerably worse than is being presented by press

@joshtpm.bsky.social
Several conversations today w people in the key executive departments. And while the particulars are hard to pin down my impression is that
lodas lodas 9 minutes ago
@ KeyKey...... I suggest that you contact your brokerage house for an answer to your question... they are in direct communication to whomever will make any decisions regarding your expected recovery...sadly, the documents I read, that were filed by WMI stated that all previous prospectuses were deem
COOP
exwannabe exwannabe 10 minutes ago
In the objection to the R&R, NWBO needs to show where the cited research does talk about spoofing.
The Millgram report is 18 pages and talks about trades, not spoofed bid/offers. It also has an issue in that it presupposes a non-efficient market, which is counter to the asserted claims by NWB
NWBO
weedtrader420 weedtrader420 10 minutes ago
The fed is sitting on our wallets
BTCUSD
DiscoverGold DiscoverGold 10 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
BDEZ BDEZ 10 minutes ago
Poland's "Krytyka Polityczna" has announced it has lost funding due to Donald Trump decision to suspend American foreign aid.

Krytyka Polityczna claims to be the largest progressive network of institutions and activists in Central and Eastern Europe. It's mission is "building a new le
DiscoverGold DiscoverGold 10 minutes ago
Commodities over the last year...
By: Charlie Bilello | February 1, 2025

• Commodities over the last year...
Cocoa: +134%
Coffee: +97%
Natural Gas: +47%
Gold: +40%
Silver: +40%
Aluminum: +16%
Copper: +11%
Live Cattle:
WTI
zab zab 12 minutes ago
https://www.citizensforethics.org/reports-investigations/crew-reports/president-trump-legacy-corruption-3700-conflicts-interest/

Trump was corrupt and still is. thanks
DesertDrifter DesertDrifter 12 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/475920613_9606970039366589_4537850659561671619_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=etMr_88hNfIQ7kNvgFHfIdO&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AbnH_CHK5UkQCI6f54hJAjM&oh=00_AYDHrWAaARsG0BbKhiEM2v3OyFjKgyw6bASdKjKVWiKoYw&oe=67A56
intel201 intel201 12 minutes ago
Things not as they seem

They are dead for good reasons and the list is growing.

I'm here to investigate. I've been doing so for quite some time. I expect major news by late August at the soonest.
An ORGANIZATION tried to steal this corp. not an individual.
ECMH
XMaster2023 XMaster2023 12 minutes ago
I’m going to wait at least for the announcement of the Combination therapy trials. After the third announcement, the market will wake up. At that time I might sell 10%.
NWBO
BDEZ BDEZ 12 minutes ago
Thanks Gmen

Your Recent History

Delayed Upgrade Clock