ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,978.80
      0.00%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.795
      -0.19%
      Bitcoin
      97,841.25
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bri Chem Corp (BRY) Quote

      Bri Chem Corp

      Bri Chem Corp (BRY)

      Berry Corporation
      0.355
      0.035
      (10.94%)
      Closed February 05 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.355
      Bid
      0.26
      Ask
      0.37
      Volume
      6,500
      0.355 Day's Range 0.355
      0.16 52 Week Range 0.42
      Market Cap
      9.384M
      Previous Close
      0.32
      Open
      0.355
      Last Trade
      6500
      @
      0.355
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      18,746
      Shares Outstanding
      26,433,000
      Dividend Yield
      -
      PE Ratio
      10.17
      Earnings Per Share (EPS)
      0.03
      Revenue
      106.04M
      Net Profit
      909k

      About Bri Chem Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.brichemcorp.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Bri Chem Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker BRY. The last closing price for Bri Chem was $0.32. Over the last year, Bri Chem shares have traded in a share price range of $ 0.16 to $ 0.42.

      Bri Chem currently has 26,433,000 shares outstanding. The market capitalization of Bri Chem is $8.46 million. Bri Chem has a price to earnings ratio (PE ratio) of 10.17.

      Ask ADVFN Intelligence (AI)

      BRY Latest News

      More News

      Bri-Chem Announces 2021 Second Quarter Financial Results

      Bri-Chem Announces 2021 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      August 13 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2021 First Quarter Financial Results

      Bri-Chem Announces 2021 First Quarter Financial Results Canada NewsWire EDMONTON, AB, May 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      May 13 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results

      Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results Canada NewsWire EDMONTON, AB, March 31, 2021   TSX Symbol "BRY" /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

      March 31 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Third Quarter Financial Results

      Bri-Chem Announces 2020 Third Quarter Financial Results Canada NewsWire EDMONTON, AB, Nov. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      November 13 2020
      PR Newswire (Canada)

      Bri-Chem Announces CFO Transition

      Bri-Chem Announces CFO Transition Canada NewsWire EDMONTON, AB, Oct. 6, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol "BRY"  ...

      October 06 2020
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Second Quarter Financial Results

      Bri-Chem Announces 2020 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      August 13 2020
      PR Newswire (Canada)

      Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility

      Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility Canada NewsWire EDMONTON, AB, July 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

      July 17 2020
      PR Newswire (Canada)

      Bri-Chem Announces Results of 2020 Annual General Meeting

      Bri-Chem Announces Results of 2020 Annual General Meeting Canada NewsWire EDMONTON, AB, June 15, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      June 15 2020
      PR Newswire (Canada)

      Bri-Chem Announces 2020 First Quarter Financial Results

      Bri-Chem Announces 2020 First Quarter Financial Results Canada NewsWire EDMONTON, May 12, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      May 12 2020
      PR Newswire (Canada)

      Bri-Chem Provides a Business Update in Response to Current Market Uncertainty

      Bri-Chem Provides a Business Update in Response to Current Market Uncertainty Canada NewsWire EDMONTON, April 24, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

      April 24 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-1.388888888890.360.370.28542060.34397299CS
      4-0.015-4.054054054050.370.3750.285214560.35165752CS
      120.12554.3478260870.230.420.18187460.3257195CS
      260.06522.41379310340.290.420.18214750.30918053CS
      52-0.015-4.054054054050.370.420.16168030.29501927CS
      156-0.035-8.974358974360.390.950.16241720.5058CS
      2600.235195.8333333330.120.950.04261230.33581701CS

      BRY - Frequently Asked Questions (FAQ)

      What is the current Bri Chem share price?
      The current share price of Bri Chem is $ 0.355
      How many Bri Chem shares are in issue?
      Bri Chem has 26,433,000 shares in issue
      What is the market cap of Bri Chem?
      The market capitalisation of Bri Chem is CAD 8.46M
      What is the 1 year trading range for Bri Chem share price?
      Bri Chem has traded in the range of $ 0.16 to $ 0.42 during the past year
      What is the PE ratio of Bri Chem?
      The price to earnings ratio of Bri Chem is 10.17
      What is the cash to sales ratio of Bri Chem?
      The cash to sales ratio of Bri Chem is 0.09
      What is the reporting currency for Bri Chem?
      Bri Chem reports financial results in CAD
      What is the latest annual turnover for Bri Chem?
      The latest annual turnover of Bri Chem is CAD 106.04M
      What is the latest annual profit for Bri Chem?
      The latest annual profit of Bri Chem is CAD 909k
      What is the registered address of Bri Chem?
      The registered address for Bri Chem is 27075 ACHESON ROAD, EDMONTON, ALBERTA, T7X 6B1
      What is the Bri Chem website address?
      The website address for Bri Chem is www.brichemcorp.com
      Which industry sector does Bri Chem operate in?
      Bri Chem operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MPVDMountain Province Diamonds Inc
      $ 0.10
      (42.86%)
      		226.83k
      ELEFSilver Elephant Mining Corp
      $ 0.225
      (40.63%)
      		203.5k
      NPSCanadian Large Cap Leaders Split Corp
      $ 12.50
      (38.39%)
      		29.67k
      RTGRTG Mining Inc
      $ 0.025
      (25.00%)
      		20k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		45k
      BCTBriaCell Therapeutics Corp
      $ 5.86
      (-19.73%)
      		38.05k
      KRNKarnalyte Resources Inc
      $ 0.09
      (-10.00%)
      		6.25k
      ESMEuro Sun Mining Inc
      $ 0.045
      (-10.00%)
      		49k
      CEMXCematrix Corp
      $ 0.205
      (-8.89%)
      		619.11k
      HFPC.UHelios Fairfax Partners Corporation
      $ 2.20
      (-8.33%)
      		22.51k
      ENBEnbridge Inc
      $ 62.65
      (0.13%)
      		11.64M
      SUSuncor Energy Inc
      $ 54.64
      (-0.16%)
      		10.85M
      MFCManulife Financial Corporation
      $ 42.54
      (-0.28%)
      		8.22M
      TDToronto Dominion Bank
      $ 82.03
      (-0.57%)
      		6.19M
      CVECenovus Energy Inc
      $ 21.47
      (4.43%)
      		4.68M

      Discussion

      View Full Feed
      Stino2 Stino2 5 minutes ago
      25% I have left and also this company doesn't answer their mails!!😪
      TNXP
      Stino2 Stino2 6 minutes ago
      We wil see today???
      TNXP
      Biotechotcguy Biotechotcguy 11 minutes ago
      This is getting juicy!!!!!
      DROR
      infamous infamous 16 minutes ago
      so much for compliance again. what a trap this is
      GCTK
      misterfishman misterfishman 18 minutes ago
      Agreed.
      IGPK
      bbotcs bbotcs 23 minutes ago
      al44: That should result in a lawsuit.
      bbotcs bbotcs 25 minutes ago
      lj: SMCI
      Has it finally bottomed, or will it retest the recent low of $25 and change? Stay tuned.
      Thank you for mentioning the AMD calls. Will check them out today (Wednesday).
      AMD SMCI
      leavetheguntakethecannolis leavetheguntakethecannolis 26 minutes ago
      A reminder for all.

      https://www.beam-med.com/

      Brain

      Epilepsy is the most prevalent serious neurologic condition in the world, affecting about 70 million people. Unfortunately, 30%-40% of those patients are afflicted with drug resistant epilepsy, meaning t
      IPIX
      muee88 muee88 27 minutes ago
      You’re welcome, no problem at all
      NWBO
      p0 p0 27 minutes ago
      World’s First Chikungunya Vaccine, IXCHIQ
      Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®

      Valneva Receives Marketing Authorization in the UK for the World’s First Chikungunya Vaccine, IXCHIQ®


      February
      VALN
      bbotcs bbotcs 27 minutes ago
      lj; mid-40s with a brisk breeze barely felt like the mid-30's!
      bbotcs bbotcs 29 minutes ago
      lj: Oil price was down on Tuesday morning but the big oil stocks were up!
      DJPele DJPele 32 minutes ago
      Much appreciated Muee! Although I did trust your initial post, it does help seeing it's full contents.
      NWBO
      CaptainObvious CaptainObvious 36 minutes ago
      Something is, that's for sure
      NWBO
      zino zino 37 minutes ago
      Great advice...if we get the right Quant Merger this will explode and could turn into a
      potential Nasdaq uplisting...Just look at Rgti and its run Quant related and they're raising money so easily to the tune of 15O Million...was a penny stock few months back
      GCAN
      pgsd pgsd 41 minutes ago
      Typical for anything related to DCVax lol

      It is included in the list of Proposed 24-25 HC Drugs:

      In the alphabetic order from the list it is listed as 'Brain cancer vaccine' which is then crossed out and Murcidencel is added...

      https://investorshub.advfn
      NWBO
      muee88 muee88 42 minutes ago
      Also, the Proposed 24-25 HC drug list is alphabetical, but Murcidencel is listed under the Bs because “Brain Cancer Vaccine” is crossed out and replaced with Murcidencel.
      NWBO
      TurboMountain96 TurboMountain96 42 minutes ago
      Frankly, we are the original MEGA, Make Elite Great Again. We had that slogan long before Trump entered politics or plagiarized from Ronald Reagan, who originally started Make America Great Again. So to that end, maybe to support the stockholders, our MEGA, we’re going to build a wall of needle move
      ELTP
      RichieBoy RichieBoy 44 minutes ago
      Only stating the patently obvious here...

      When AFFU's dilution stops, the share price contraction stops. Just that simple. I get a strong sense the company is intentionally stalling for that reason. Mike Balkin and AFFU's other board member(s?) don't want to waste material event comp
      AFFU
      OnTrack444 OnTrack444 45 minutes ago

      Is this your newest made pump account with a 122 followers on X?   😂   Total comedy 🎭 

      How much do they pay you to pump bloated pigs because you cer
      HMBL
      muee88 muee88 48 minutes ago
      Unfortunately, I don’t know how to upload a screenshot to this antiquated website —it shouldn’t be this difficult. I can assure you I’m not lying. Also, an email can be faked too so I’m not really sure what a screenshot would tell you.

      However, here’s essentially the full text of the
      NWBO
      123tom 123tom 50 minutes ago
      Steve, what you're saying about AVXL price movement not holding the support levels you'd expect... that's something I've watched AVXL do for 14 years. It's what I call the "bleeding down game". I always expect to see lower lows than we ought to see. Even in bullish upwave patterns.... the seller
      AVXL
      muee88 muee88 53 minutes ago
      You need to click the tap entitled “Proposed 24-25 HC drugs.” On my phone, the tab I’m talking about is shown across the top of the website.
      NWBO
      skitahoe skitahoe 56 minutes ago
      When I use your link I get a list of their hospitals, not drugs, am I doing something wrong, or is there a problem with the link.

      Thanks,

      Gary
      NWBO

      Your Recent History

      TSX
      BRY
      Bri Chem
      TG
      1UR1
      Bee Vectoring Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads