ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,867.08
      -0.09%
      US Tech 100
      20,496.40
      -0.79%
      Dow Jones
      42,342.24
      0.04%
      Brent Oil
      72.385
      0.00%
      Bitcoin
      97,067.93
      -0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bri Chem Corp (BRY) Quote

      Bri Chem Corp

      Bri Chem Corp (BRY)

      Berry Corporation
      0.34
      0.00
      (0.00%)
      Closed December 19 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.34
      Bid
      0.24
      Ask
      0.39
      Volume
      1
      0.00 Day's Range 0.00
      0.16 52 Week Range 0.42
      Market Cap
      8.987M
      Previous Close
      0.34
      Open
      -
      Last Trade
      1
      @
      0.245
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,930
      Shares Outstanding
      26,433,000
      Dividend Yield
      -
      PE Ratio
      9.88
      Earnings Per Share (EPS)
      0.03
      Revenue
      106.04M
      Net Profit
      909k

      About Bri Chem Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.brichemcorp.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Bri Chem Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker BRY. The last closing price for Bri Chem was $0.34. Over the last year, Bri Chem shares have traded in a share price range of $ 0.16 to $ 0.42.

      Bri Chem currently has 26,433,000 shares outstanding. The market capitalization of Bri Chem is $8.99 million. Bri Chem has a price to earnings ratio (PE ratio) of 9.88.

      Ask ADVFN Intelligence (AI)

      BRY Latest News

      More News

      Bri-Chem Announces 2021 Second Quarter Financial Results

      Bri-Chem Announces 2021 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      August 13 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2021 First Quarter Financial Results

      Bri-Chem Announces 2021 First Quarter Financial Results Canada NewsWire EDMONTON, AB, May 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      May 13 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results

      Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results Canada NewsWire EDMONTON, AB, March 31, 2021   TSX Symbol "BRY" /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

      March 31 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Third Quarter Financial Results

      Bri-Chem Announces 2020 Third Quarter Financial Results Canada NewsWire EDMONTON, AB, Nov. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      November 13 2020
      PR Newswire (Canada)

      Bri-Chem Announces CFO Transition

      Bri-Chem Announces CFO Transition Canada NewsWire EDMONTON, AB, Oct. 6, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol "BRY"  ...

      October 06 2020
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Second Quarter Financial Results

      Bri-Chem Announces 2020 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      August 13 2020
      PR Newswire (Canada)

      Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility

      Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility Canada NewsWire EDMONTON, AB, July 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

      July 17 2020
      PR Newswire (Canada)

      Bri-Chem Announces Results of 2020 Annual General Meeting

      Bri-Chem Announces Results of 2020 Annual General Meeting Canada NewsWire EDMONTON, AB, June 15, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      June 15 2020
      PR Newswire (Canada)

      Bri-Chem Announces 2020 First Quarter Financial Results

      Bri-Chem Announces 2020 First Quarter Financial Results Canada NewsWire EDMONTON, May 12, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      May 12 2020
      PR Newswire (Canada)

      Bri-Chem Provides a Business Update in Response to Current Market Uncertainty

      Bri-Chem Provides a Business Update in Response to Current Market Uncertainty Canada NewsWire EDMONTON, April 24, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

      April 24 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-2.857142857140.350.420.255195340.39910913CS
      40.14700.20.420.18294830.30979001CS
      120.04515.25423728810.2950.420.18129300.30436071CS
      260.09538.77551020410.2450.420.18190430.29903508CS
      520.0154.615384615380.3250.420.16154020.29014105CS
      1560.171000.170.950.14247890.49760615CS
      2600.2553000.0850.950.04261690.33204583CS

      BRY - Frequently Asked Questions (FAQ)

      What is the current Bri Chem share price?
      The current share price of Bri Chem is $ 0.34
      How many Bri Chem shares are in issue?
      Bri Chem has 26,433,000 shares in issue
      What is the market cap of Bri Chem?
      The market capitalisation of Bri Chem is CAD 8.99M
      What is the 1 year trading range for Bri Chem share price?
      Bri Chem has traded in the range of $ 0.16 to $ 0.42 during the past year
      What is the PE ratio of Bri Chem?
      The price to earnings ratio of Bri Chem is 9.88
      What is the cash to sales ratio of Bri Chem?
      The cash to sales ratio of Bri Chem is 0.08
      What is the reporting currency for Bri Chem?
      Bri Chem reports financial results in CAD
      What is the latest annual turnover for Bri Chem?
      The latest annual turnover of Bri Chem is CAD 106.04M
      What is the latest annual profit for Bri Chem?
      The latest annual profit of Bri Chem is CAD 909k
      What is the registered address of Bri Chem?
      The registered address for Bri Chem is 27075 ACHESON ROAD, EDMONTON, ALBERTA, T7X 6B1
      What is the Bri Chem website address?
      The website address for Bri Chem is www.brichemcorp.com
      Which industry sector does Bri Chem operate in?
      Bri Chem operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ONCOncolytics Biotech Inc
      $ 1.30
      (18.18%)
      		876k
      SAUSt Augustine Gold and Copper Limited
      $ 0.08
      (14.29%)
      		272.8k
      NEXTNextSource Materials Inc
      $ 0.77
      (11.59%)
      		854.79k
      LIRCLithium Royalty Corp
      $ 6.00
      (11.11%)
      		56.45k
      SBISerabi Gold Plc
      $ 2.41
      (10.55%)
      		11.7k
      GRCGold Springs Resource Corp
      $ 0.055
      (-26.67%)
      		164.33k
      DIAMStar Diamond Corporation
      $ 0.02
      (-20.00%)
      		7.48M
      FTUUS Financial 15 Split Corp
      $ 0.41
      (-18.00%)
      		12.5k
      XMF.AM Split Corp
      $ 0.465
      (-16.96%)
      		4k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		5k
      CNQCanadian Natural Resources Ltd
      $ 42.48
      (-0.84%)
      		16.36M
      DIAMStar Diamond Corporation
      $ 0.02
      (-20.00%)
      		7.48M
      ENBEnbridge Inc
      $ 58.57
      (0.14%)
      		6.61M
      TDToronto Dominion Bank
      $ 74.25
      (-0.74%)
      		6.25M
      SUSuncor Energy Inc
      $ 49.81
      (-1.01%)
      		6.18M

      Discussion

      View Full Feed
      lighter than AIR lighter than AIR 2 minutes ago
      And it’s tacky as hell to mention your friend who’s in hospice…in this context.
      CBRF
      MasterBlastr MasterBlastr 2 minutes ago
      How does he do anything when the government is shut down?

      Note to Trump: Don't mess with Biden. He will bury you. Again.
      Mr.Mister Mr.Mister 2 minutes ago
      Xphozah is an adjunct therapy. Phosphate binders, ineffective though they may be, are Frontline therapies. Ardelyx was always going to be hurt the most by the KPA not passing in my opinion
      UNCY
      Gman3343 Gman3343 2 minutes ago
      That's what I'm hoping, I don't have a ton of shares so I need a penny or 2 or better yet a dime lol
      EEGI
      Macod Macod 3 minutes ago
      No way to know until TA gets paid
      MRGE
      nowwhat2 nowwhat2 3 minutes ago
      Yeah, well your emojis and song titles don't quite seem to be cuttin' it.....🖕🤑🖕
      Never have / never will.
      XRPUSD
      mr34 mr34 3 minutes ago
      I’m not sure if fraud but he did just open himself up via these tweets , I was apart of a class action a few years ago
      SDRC
      Farmboynate Farmboynate 4 minutes ago
      until this gets all 2 billion shares sold at .001 who's going to push this to .005? at the rate they are going it will be 2099
      ILST
      1jas 1jas 4 minutes ago
      Please watch out for buyer and seller tactics before you decide.
      NUKK
      Elroy Jetson Elroy Jetson 5 minutes ago
      Poland is selling 1 million kilograms of frozen butter reserves in an auction in the run-up to Poland’s presidential elections in May.

      Poland's butter auction aims to ease the staple food product’s prices, which have spiked up 40% in Poland this year. Butter has become a sensitive
      al44 al44 5 minutes ago
      Trump Delivers Scathing Assessment of Liz Cheney’s Possible FBI Trouble

      December 19, 2024
      Reading Time: 2 mins read

      President-elect Donald Trump responded Wednesday to a new House report recommending a criminal investigation into former Rep. Liz Cheney, R-Wyo., f
      rolvram rolvram 5 minutes ago
      NVIDIA Blackwell is transforming AI with its full-platform approach—high-performance hardware, cutting-edge software, next-generation networking, and unmatched ecosystem support.

      Explore the full story in @YahooFinance's coverage: nvda.ws/41HPYKi
      NVDA
      don estaban don estaban 6 minutes ago
      Very nice !!!!
      MVNT
      Susie924 Susie924 6 minutes ago
      Why do they have 3 people at the end? The 3rd person never is going to win and more often than not, they don’t even get one vote which is embarrassing.

      Why do they think the viewers are stupid? It was pretty apparent that Sam was going to make fire when they kept on showing how bad
      wiwineguy wiwineguy 6 minutes ago
      Why the pullback in the last month?
      Not likely Not likely 6 minutes ago
      Until proof is shown it's all hearsay.

      Yes you can take it or leave it.
      EEGI
      space~farm space~farm 7 minutes ago
      Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

      Good DD as always champ.
      NWBO
      Kool Aid Man Kool Aid Man 7 minutes ago
      Breaks rules...yet wants people to trust him/her/them.

      Paid by Eddie just like I was offered a bribe to keep quiet.
      AURI
      space~farm space~farm 7 minutes ago
      Well considering Merck has PR’d collaboration with Moderna and already has a very profitable approved vaccine (Gardasil) you are probably right that it HAS to be for NWBO.

      Good DD as always champ.
      NWBO
      just Scottie just Scottie 7 minutes ago
      Nothing a new shiny acquisition can’t cure
      RDAR
      firebag1 firebag1 8 minutes ago
      nice cup and handle impo after hours on chart, but i could be wrong, me thinks tomorrow will be great!! see u at 4 am lmfao
      TNXP
      Not likely Not likely 8 minutes ago
      Post it.

      Tx in advance.
      EEGI
      silvr_surfr silvr_surfr 9 minutes ago
      Thank you JTFM. A complicated situation to be sure. I did not remember the connection to Abbvie with regard to the Dudley patent. I suppose this is one more point in their favor as a potential partner. What a day that will be if we actually can make cardiac and/or breast cancer reduction claims.
      ANIP

      Your Recent History

      TSX
      BRY
      Bri Chem
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads