ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bri Chem Corp

Bri Chem Corp (BRY)

0.25
0.00
( 0.00% )
Updated: 09:40:04

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.25
Bid
0.23
Ask
0.26
Volume
-
0.00 Day's Range 0.00
0.16 52 Week Range 0.44
Market Cap
Previous Close
0.25
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
27,087
Shares Outstanding
26,433,000
Dividend Yield
-
PE Ratio
7.27
Earnings Per Share (EPS)
0.03
Revenue
106.04M
Net Profit
909k

About Bri Chem Corp

Sector
Oil & Gas Field Services,nec
Industry
Oil & Gas Field Services,nec
Headquarters
Edmonton, Alberta, Can
Founded
-
Bri Chem Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker BRY. The last closing price for Bri Chem was $0.25. Over the last year, Bri Chem shares have traded in a share price range of $ 0.16 to $ 0.44.

Bri Chem currently has 26,433,000 shares outstanding. The market capitalization of Bri Chem is $6.61 million. Bri Chem has a price to earnings ratio (PE ratio) of 7.27.

BRY Latest News

Bri-Chem Announces 2021 Second Quarter Financial Results

Bri-Chem Announces 2021 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

Bri-Chem Announces 2021 First Quarter Financial Results

Bri-Chem Announces 2021 First Quarter Financial Results Canada NewsWire EDMONTON, AB, May 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results

Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results Canada NewsWire EDMONTON, AB, March 31, 2021   TSX Symbol "BRY" /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

Bri-Chem Announces 2020 Third Quarter Financial Results

Bri-Chem Announces 2020 Third Quarter Financial Results Canada NewsWire EDMONTON, AB, Nov. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

Bri-Chem Announces CFO Transition

Bri-Chem Announces CFO Transition Canada NewsWire EDMONTON, AB, Oct. 6, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol "BRY"  ...

Bri-Chem Announces 2020 Second Quarter Financial Results

Bri-Chem Announces 2020 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility

Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility Canada NewsWire EDMONTON, AB, July 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

Bri-Chem Announces Results of 2020 Annual General Meeting

Bri-Chem Announces Results of 2020 Annual General Meeting Canada NewsWire EDMONTON, AB, June 15, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

Bri-Chem Announces 2020 First Quarter Financial Results

Bri-Chem Announces 2020 First Quarter Financial Results Canada NewsWire EDMONTON, May 12, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

Bri-Chem Provides a Business Update in Response to Current Market Uncertainty

Bri-Chem Provides a Business Update in Response to Current Market Uncertainty Canada NewsWire EDMONTON, April 24, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.028.695652173910.230.250.2354280.24705232CS
4-0.025-9.090909090910.2750.280.2130300.25825343CS
12-0.02-7.407407407410.270.3350.21270870.29847403CS
26-0.05-16.66666666670.30.3350.16216520.27212223CS
52-0.19-43.18181818180.440.440.16137390.29041358CS
1560.0738.88888888890.180.950.14249290.49254458CS
2600.175233.3333333330.0750.950.04261580.32788518CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
800.61k
XMF.AM Split Corp
$ 0.53
(65.63%)
7k
FTUUS Financial 15 Split Corp
$ 0.55
(37.50%)
11k
HUTHut 8 Corp
$ 33.59
(23.49%)
3.32M
MOGOMogo Inc
$ 2.20
(22.91%)
275.02k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
153.5k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
14.33k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
15.4k
TSNDTerrAscend Corp
$ 1.00
(-21.88%)
585.27k
XLYAuxly Cannabis Group Inc
$ 0.04
(-20.00%)
1.09M
BITFBitfarms Ltd
$ 3.71
(18.15%)
10.17M
WNDRWonderFi Technologies Inc
$ 0.22
(22.22%)
5.69M
KKinross Gold Corporation
$ 13.23
(-9.07%)
5.54M
ENBEnbridge Inc
$ 59.50
(0.97%)
5.46M
BTOB2Gold Corp
$ 3.92
(-4.62%)
3.85M

Discussion

View Full Feed
prototype_101 prototype_101 5 minutes ago
The company’s (LWLG) innovative efforts were recognized at ECOC 2024, where Lightwave Logic received the Industry Award for Most Innovative Hybrid PIC/Optical Integration Platform. This accolade, bestowed by a committee of industry peers, marks the second consecutive year the company has won this aw
LWLG
Hi_Lo Hi_Lo 5 minutes ago
https://www.hg.org/legal-articles/how-finra-rule-6490-lmpacts-reverse-mergers-30567

HOW FINRA RULE 6490 lMPACTS REVERSE MERGERS

FINRA Rule 6490, has evolved since it was enacted over two years ago. For some time, FINRA has required that issuers provide expansive disclos
DTC
Trooperstocks Trooperstocks 5 minutes ago
$SGTM Sustainable Green Team is a leading provider of environmentally conscious solutions designed to reduce waste and promote sustainability in landscaping, agriculture, and beyond. Their products, including the WaterLess Garden, Humisoil, and SGTM Deer Soil, focus on improving soil health, water c
SGTM
ORCA ORCA 5 minutes ago
.0065 LOW.WOW.I WANT MY CHICKEN TRIO.
VPLM
Prudent Capitalist Prudent Capitalist 5 minutes ago
LMFAO! Name 1 credible analyst or brokerage firm that has a $1,000 price target for GME, or even the $100 you also claim, and provide proof of the analyst report and price target(s). SMFH
GME
tw0122 tw0122 6 minutes ago
SOUN 2.0 lol looking ok JNVR .64 + 20%
JNVR SOUN
Golden Cross Golden Cross 6 minutes ago
🛩️ $ILLR This one can move fast! ~ Limited number of shares in the public float.
Shares that will be issued to #Triller will have a 165 day lock-up period.
https://www.youtube.com/watch?v=1aj8FRyPL6E

[yt]1aj8FRyPL6E[/yt]
ILLR
janice shell janice shell 6 minutes ago
NYU is a private university, as were his private schools. And he's lived most of his like in NYC, so the experience won't be as "new" to him as it will be for other students.
Hi_Lo Hi_Lo 6 minutes ago
Super clean
GVSI is not "clean."

Funny. No mention of GVSI being a clean shell:

Very telling.

https://twitter.com/GeorgeASharp/status/1545398648208605184?t=EWFmQjgW_ckJtIW9AOSMug&s=19

https://bradshawlawgroup.com/reverse-mergers-a-ba
DTC GVSI HMBL
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Sustainable Green Team is a leading provider of environmentally conscious solutions designed to reduce waste and promote sustainability in landscaping, agriculture, and beyond. Their products, including the WaterLess Garden, Humisoil, and SGTM Deer Soil, focus on improving soil health, water c
SGTM
Golden Cross Golden Cross 6 minutes ago
$ILLR This one can move fast! ~ Limited number of shares in the public float.
Shares that will be issued to #Triller will have a 165 day lock-up period.
https://www.youtube.com/watch?v=1aj8FRyPL6E

[yt]1aj8FRyPL6E[/yt]
ILLR
Myth Myth 7 minutes ago
2 dollars Rams to win, 1 dollar the Fish to place !
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 🚀 Smarter Content Creation! Triller’s AI-powered editing tools let creators produce studio-quality videos in seconds. #AIMedia #ContentCreation
ILLR
Invest-in-America Invest-in-America 7 minutes ago
CERO: Someone just dumped a TRUCK LOAD of this LEAD-lined snake oil firm!!!
CERO
Geegee678 Geegee678 7 minutes ago
$jnvr
JNVR
Roman516 Roman516 7 minutes ago
Same old story new day NoGro,

The FDA is fully aware of NWBO and DCVax-L and that NWBO has moved forward with MHRA.
You know this and the {PFS end point issues are mute as the OS results are what matters the most, "GOLD STANDARD"
Have a nice day and move on for your comm
NWBO
mzasif mzasif 7 minutes ago
$BNCM .04 up 66% R/M Audited Financials coming out in 4 days or less.
BNCM
B402 B402 7 minutes ago
OK ??
Rambo Rell Rambo Rell 7 minutes ago
$ILLR 🚀 Smarter Content Creation! Triller’s AI-powered editing tools let creators produce studio-quality videos in seconds. #AIMedia #ContentCreation
ILLR
Chartmaster Chartmaster 7 minutes ago
BIEL BREAKOUT!!! Finally!
BIEL
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller Multi-Billion merger complete, Triller is a very popular and already established viral TikTok like app, just look at how many downloads and reviews on the app stores
ILLR
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
BOOM

congrats Navy!!!!
FNMA
Brooge warrants cancelled Brooge warrants cancelled 7 minutes ago
BOOM

congrats Navy!!!!
FNMA

Your Recent History

Delayed Upgrade Clock