ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,894.67
      0.41%
      US Tech 100
      20,027.60
      0.83%
      Dow Jones
      43,416.54
      -0.07%
      Brent Oil
      72.93
      3.15%
      Bitcoin
      91,765.72
      2.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bri Chem Corp (BRY) Quote

      Bri Chem Corp

      Bri Chem Corp (BRY)

      Berry Corporation
      0.225
      -0.005
      ( -2.17% )
      Updated: 11:22:45
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.225
      Bid
      0.205
      Ask
      0.22
      Volume
      7,140
      0.19 Day's Range 0.225
      0.16 52 Week Range 0.42
      Market Cap
      5.947M
      Previous Close
      0.23
      Open
      0.19
      Last Trade
      500
      @
      0.225
      Last Trade Time
      10:26:16
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,442
      Shares Outstanding
      26,433,000
      Dividend Yield
      -
      PE Ratio
      6.40
      Earnings Per Share (EPS)
      0.03
      Revenue
      106.04M
      Net Profit
      909k

      About Bri Chem Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.brichemcorp.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Bri Chem Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker BRY. The last closing price for Bri Chem was $0.23. Over the last year, Bri Chem shares have traded in a share price range of $ 0.16 to $ 0.42.

      Bri Chem currently has 26,433,000 shares outstanding. The market capitalization of Bri Chem is $6.08 million. Bri Chem has a price to earnings ratio (PE ratio) of 6.40.

      Ask ADVFN Intelligence (AI)

      BRY Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      23 minutes ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      3 hours ago

      Bri-Chem Announces 2021 Second Quarter Financial Results

      Bri-Chem Announces 2021 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      August 13 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2021 First Quarter Financial Results

      Bri-Chem Announces 2021 First Quarter Financial Results Canada NewsWire EDMONTON, AB, May 13, 2021 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      May 13 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results

      Bri-Chem Announces 2020 Fourth Quarter and Year End Financial Results Canada NewsWire EDMONTON, AB, March 31, 2021   TSX Symbol "BRY" /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE...

      March 31 2021
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Third Quarter Financial Results

      Bri-Chem Announces 2020 Third Quarter Financial Results Canada NewsWire EDMONTON, AB, Nov. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      November 13 2020
      PR Newswire (Canada)

      Bri-Chem Announces CFO Transition

      Bri-Chem Announces CFO Transition Canada NewsWire EDMONTON, AB, Oct. 6, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol "BRY"  ...

      October 06 2020
      PR Newswire (Canada)

      Bri-Chem Announces 2020 Second Quarter Financial Results

      Bri-Chem Announces 2020 Second Quarter Financial Results Canada NewsWire EDMONTON, AB, Aug. 13, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      August 13 2020
      PR Newswire (Canada)

      Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility

      Bri-Chem Announces Closing of $6.25M BCAP Term Loan and Extension of Senior Credit Facility Canada NewsWire EDMONTON, AB, July 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR...

      July 17 2020
      PR Newswire (Canada)

      Bri-Chem Announces Results of 2020 Annual General Meeting

      Bri-Chem Announces Results of 2020 Annual General Meeting Canada NewsWire EDMONTON, AB, June 15, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S./ TSX Symbol...

      June 15 2020
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-100.250.250.192000.23CS
      4-0.055-19.64285714290.280.280.1929290.25777104CS
      12-0.03-11.76470588240.2550.3350.19274420.29856705CS
      260.0157.142857142860.210.3350.16201760.27506852CS
      52-0.095-29.68750.320.420.16133440.28817932CS
      1560.045250.180.950.14244580.49907767CS
      2600.14164.7058823530.0850.950.04260320.33202061CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.035
      (40.00%)
      		232.6k
      AOTAscot Resources Ltd
      $ 0.21
      (23.53%)
      		1.7M
      IAUi80 Gold Corp
      $ 0.59
      (20.41%)
      		2.22M
      FLNTFlint Corporation
      $ 0.035
      (16.67%)
      		3.4k
      MOGOMogo Inc
      $ 2.08
      (15.56%)
      		45.94k
      RTGRTG Mining Inc
      $ 0.025
      (-28.57%)
      		6k
      NUMINuminus Wellness Inc
      $ 0.04
      (-27.27%)
      		2.49M
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		4.23k
      AVLAvalon Advanced Materials Inc
      $ 0.04
      (-11.11%)
      		56.27k
      VQSVIQ Solutions Inc
      $ 0.20
      (-11.11%)
      		2.58k
      ENBEnbridge Inc
      $ 59.90
      (0.84%)
      		6.17M
      DMLDenison Mines Inc
      $ 3.21
      (9.56%)
      		2.7M
      FCUFission Uranium Corp
      $ 0.80
      (3.90%)
      		2.57M
      NUMINuminus Wellness Inc
      $ 0.04
      (-27.27%)
      		2.49M
      IAUi80 Gold Corp
      $ 0.59
      (20.41%)
      		2.22M

      Discussion

      View Full Feed
      Acme Investments Acme Investments 2 minutes ago
      It's the most Wonderful time of the Year.....!!
      BCAP
      Moonboy1 Moonboy1 2 minutes ago
      When we s the reverse split scheduled?
      MLGO
      cityimport cityimport 2 minutes ago
      LET'S GOOOOOOOOOOOOOOOO ... ;)

      SHARE HOLDINGS: 23,622,105 STRONG SHARES

      NBRI
      NBRI
      TucsonPhil TucsonPhil 2 minutes ago
      Agreed. A large conglomerate does not want to take on this debt in exchange for a no name company without any successful branding or products. And they definitely do not want to be in the MJ business!

      Kona has bever been a good name. The search confusion with coffee brands has always
      KGKG
      oregon 1 oregon 1 2 minutes ago
      Do you think this is going to 6$ in the next few months?
      WKSP
      powerbattles powerbattles 3 minutes ago
      Who is the lucky one who bought at the bottom?
      HCWB
      surfkast surfkast 3 minutes ago
      What do pumpers do? I hit the beach before sunrise today and hopefully tomorrow.
      Wednesday is one of my Grandsons day with me. and so on.
      IGPK
      nowwhat2 nowwhat2 3 minutes ago
      American Eagle Gold Corp.

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
      AE
      I-Glow I-Glow 3 minutes ago
      Are you underwater on the Spooz scam?

      On 01/01/2024 you posted:

      "The short squeeze in this one will bring .10 and ignite the entire OTC

      Plus it’s coming off a 2 year cyclical bear market.

      Also will see big board profit taking and put into O
      SPZI
      Mister Mr Mister Mr 3 minutes ago
      Too much $COKE and $COC% this weekend again? You should seek help.
      COC COKE
      WHITTENHALLJR WHITTENHALLJR 3 minutes ago
      What week was that hahaha
      BCDS
      shazam1355 shazam1355 3 minutes ago
      Vein,

      Here you go......keep the faith

      https://www.youtube.com/live/vhbdv8jXmvQ
      LWLG
      PEACHMAN PEACHMAN 3 minutes ago
      I have no interest in wasting time with non-shareholders that continue to post fake news and ignore the truth about IFUS

      https://investorshub.advfn.com/uimage/uploads/2024/11/18/kkpkbfrjueKeanu_Reeves.jpg
      IFUS
      GoldDog83 GoldDog83 4 minutes ago
      I am adding more as well. Eventually this will rise steadily. Easy a 10x return in few months. 
      WKSP
      surfkast surfkast 4 minutes ago
      Buy: 1,513,791 Neutral: 1,682,519 Sell: 8,338,851
      IGPK
      glenn1919 glenn1919 4 minutes ago
      ATAI........FOXO.......PULM.................................https://stockcharts.com/h-sc/ui?s=PULM&p=W&yr=1&mn=3&dy=0&id=p96837884856
      ATAI FOXO PULM
      Boehstock Boehstock 4 minutes ago
      Outstanding shares went up again today. 220M. Is RONN trying to decrease the share price? This is insanity....
      RONN
      jimr1717 jimr1717 4 minutes ago
      Yummy fresh shares for the insiders, friends and family.

      we are offering shares of the Company's common stock to the public. You can read the Registration Statement on the OTC Markets site, under our trading symbol, ATMH, or on the SEC site, under All Things Mobile Analytic, Inc.
      ATMH
      Jp_SHMP Jp_SHMP 4 minutes ago
      keep punching them
      it's really fun to read, entertaining and a learning curve
      IGPK
      Nelson2 Nelson2 4 minutes ago
      Disagree
      Longterm play. Been here since 2014

      GLTU
      BTCS
      nowwhat2 nowwhat2 5 minutes ago
      American Eagle Gold Corp.

      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CA%3AAE&x=49&y=9&time=100&startdate=1%2F4%2F2021&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320
      NBRI
      WizardGalaxy78 WizardGalaxy78 5 minutes ago
      In my opinion and I've been here a long long time there is no way in hell Nazareth will sell our company until oxy is approved so that we can use that technology and all our opiates he's not gonna leave that on the table
      ELTP
      CoalMinersGlove CoalMinersGlove 5 minutes ago
      That is a big increase. The only thing I can think of is they (the company) have something "juicy" (info, plan or otherwise) that will increase the value....?
      Thoughts?
      WBSR
      Countmein Countmein 5 minutes ago
      https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/94935024/form-144-report-of-proposed-sale-of-securities

      Count
      HOMB
      vlispxpert vlispxpert 5 minutes ago
      Calls chaching!

      Your Recent History

      TSX
      BRY
      Bri Chem
      BIT
      UC92RV
      Unicredit Bank
      Delayed Upgrade Clock