ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,243.76
      -0.40%
      US Tech 100
      22,230.00
      -0.08%
      Dow Jones
      44,023.29
      -0.98%
      Brent Oil
      68.335
      -0.39%
      Bitcoin
      117,567.40
      -1.95%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Bri Chem Corp (BRY) Quote

      Bri Chem Corp

      Bri Chem Corp (BRY)

      Berry Corporation
      0.26
      -0.02
      (-7.14%)
      Closed July 15 4:12PM
      15 min delayed - Upgrade to Realtime

      Bri Chem Corp (BRY) Quote

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.26
      ( -7.14% )
      Bid
      0.24
      Ask
      0.29
      Volume
      1,100
      0.26 Day's Range 0.27
      0.18 52 Week Range 0.42
      Market Cap
      6.873M
      Previous Close
      0.28
      Open
      0.27
      Last Trade
      500
      @
      0.26
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,240
      Shares Outstanding
      26,433,000
      Dividend Yield
      -
      PE Ratio
      -1.78
      Earnings Per Share (EPS)
      -0.15
      Revenue
      83.07M
      Net Profit
      -3.85M

      About Bri Chem Corp

      Sector
      Oil & Gas Field Services,nec
      Industry
      Oil & Gas Field Services,nec
      Website
      www.brichemcorp.com
      Headquarters
      Edmonton, Alberta, Can
      Founded
      -
      Bri Chem Corp is listed in the Oil & Gas Field Services sector of the Toronto Stock Exchange with ticker BRY. The last closing price for Bri Chem was $0.28. Over the last year, Bri Chem shares have traded in a share price range of $ 0.18 to $ 0.42.

      Bri Chem currently has 26,433,000 shares outstanding. The market capitalization of Bri Chem is $7.40 million. Bri Chem has a price to earnings ratio (PE ratio) of -1.78.

      Ask ADVFN Intelligence (AI)

      BRY Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-3.70370370370.270.290.2627160.27963181CS
      40.04520.93023255810.2150.290.20544110.22834129CS
      12-0.06-18.750.320.320.1852400.23699163CS
      26-0.11-29.72972972970.370.370.1866500.29899663CS
      520.0313.04347826090.230.420.18132020.30175868CS
      156-0.42-61.76470588240.680.790.16145740.44986218CS
      2600.175205.8823529410.0850.950.055217000.3924912CS

      BRY - Frequently Asked Questions (FAQ)

      What is the current Bri Chem share price?
      The current share price of Bri Chem is $ 0.26
      How many Bri Chem shares are in issue?
      Bri Chem has 26,433,000 shares in issue
      What is the market cap of Bri Chem?
      The market capitalisation of Bri Chem is CAD 7.4M
      What is the 1 year trading range for Bri Chem share price?
      Bri Chem has traded in the range of $ 0.18 to $ 0.42 during the past year
      What is the PE ratio of Bri Chem?
      The price to earnings ratio of Bri Chem is -1.78
      What is the cash to sales ratio of Bri Chem?
      The cash to sales ratio of Bri Chem is 0.08
      What is the reporting currency for Bri Chem?
      Bri Chem reports financial results in CAD
      What is the latest annual turnover for Bri Chem?
      The latest annual turnover of Bri Chem is CAD 83.07M
      What is the latest annual profit for Bri Chem?
      The latest annual profit of Bri Chem is CAD -3.85M
      What is the registered address of Bri Chem?
      The registered address for Bri Chem is 27075 ACHESON ROAD, EDMONTON, ALBERTA, T7X 6B1
      What is the Bri Chem website address?
      The website address for Bri Chem is www.brichemcorp.com
      Which industry sector does Bri Chem operate in?
      Bri Chem operates in the OIL & GAS FIELD SERVICES,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RVXResverlogix Corp
      $ 0.075
      (36.36%)
      		890.47k
      IMPIntermap Technologies
      $ 2.80
      (25.00%)
      		446.61k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		59.16k
      AVLAvalon Advanced Materials Inc
      $ 0.065
      (18.18%)
      		2.87M
      NANONano One Materials Corp
      $ 0.90
      (16.88%)
      		995.74k
      BCTBriaCell Therapeutics Corp
      $ 1.09
      (-60.65%)
      		233.63k
      NPKVerde Agritech Ltd
      $ 0.65
      (-15.58%)
      		1.13M
      RTGRTG Mining Inc
      $ 0.03
      (-14.29%)
      		200k
      YRBYorbeau Resources Inc
      $ 0.04
      (-11.11%)
      		56.01k
      ESMEuro Sun Mining Inc
      $ 0.145
      (-9.38%)
      		873.22k
      TDToronto Dominion Bank
      $ 100.84
      (-0.63%)
      		13.72M
      CNQCanadian Natural Resources Ltd
      $ 42.96
      (-1.40%)
      		10.66M
      CVECenovus Energy Inc
      $ 19.50
      (-1.17%)
      		9.6M
      TRPTC Energy Corporation
      $ 66.70
      (0.59%)
      		7.36M
      ENBEnbridge Inc
      $ 62.11
      (0.31%)
      		7.34M

      Discussion

      View Full Feed
      PegnVA PegnVA 3 minutes ago
      Ya gotta do what ya gotta do.🤣
      Scope08 Scope08 4 minutes ago
      Yobuck, I've had you on ignore, since I realized you never say anything worth reading. But to your point, 2 bones is a move in the right direction post pivot.
      Not sure what gave you the impression I'm excited. I didn't use any exclamation points. I've said a number of times that we could
      LWLG
      breynolds breynolds 4 minutes ago
      I'm watching. 
      Had a nice flip out at $3.60-$3.80 for a $2.48 average.
      Buying back slowly to 25-30k shares for the same price.
      VWAV
      ScottishTexan ScottishTexan 4 minutes ago
      Correct . He saw how easy it was.
      DPLS
      Bothshallrow1 Bothshallrow1 5 minutes ago
      Are you still a shareholder ?
      GVSI
      jazz5201 jazz5201 5 minutes ago
      We had few days of going up and now consolidating nicely....

      Looking good for the next leg up...

      Hope fully we get some good news and get this past the .10 mark to start....

      Let the basher clowns bash a way......
      SPZID
      delerious1 delerious1 5 minutes ago
      The House is set to vote on three crypto-related bills during “Crypto Week” at the Capitol.
      XRPUSD
      awm0912 awm0912 5 minutes ago
      This has to be good for Palantir

      https://nypost.com/2025/07/15/opinion/the-90-billion-ai-investment-trump-announced-is-an-economic-and-national-security-win/#nypost-openweb-conversation
      PLTR
      JMD NY JMD NY 6 minutes ago
      Hello Swanlinbar, This statement is not true. "AmpliTech’s proprietary pHEMT-based cryogenic LNAs"
      For technical reasons Cryogenic LNA's are not pHEMT based. Just more lies to drive the stock up and fool investors.
      AMPG
      nowwhat2 nowwhat2 6 minutes ago
      I've yet to locate a response to that "news" but have sure been sensing that something is brewing...290 + Fan Lines
      https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/96434636/crypto-week-takes-a-hit-us-house-fails-to-adv


      https://investorshub.advfn.com/uimage/u
      CRCL XRPUSD
      Implanting Implanting 7 minutes ago
      You could very well be right, but I was told by Paul more than once that the Springpole EA was on schedule. What else might go wrong or be a delay?

      I keep wondering why Keith continues to say in these video interviews he does that we're 1 or 2 years away still in getting our FINAL APP
      FFMGF
      Rahkus Rahkus 7 minutes ago
      Only one way to find out, RITE? 
      RITE
      rheddle rheddle 7 minutes ago
      Thanks canthelpit
      HIRU
      Ayock Ayock 8 minutes ago
      Explains just about everything about tRump's behavior...


      https://investorshub.advfn.com/uimage/uploads/2025/7/15/wxwzvtrump_the_asset.jpg
      NewBornTrade NewBornTrade 8 minutes ago
      That's the rest of the last batch of shares issued.
      PSWW
      jsc52033 jsc52033 9 minutes ago
      what lies
      BMXI
      trunkmonk trunkmonk 9 minutes ago
      they took out language for Fedcoin, it would have gone through otherwise.
      XRPUSD
      Mr. Dragon Mr. Dragon 10 minutes ago
      Then sell and get out already.
      NIO
      4retire 4retire 10 minutes ago
      NYSEAMERICAN:KULR)

      Number of Hedge Fund Holders In Q4 2024: 6

      KULR Technology Group Inc (NYSEAMERICAN:KULR) makes thermal management technologies for batteries, electronics, and other components.

      The stock is down significantly so far in 2025 as KULR file
      KULR
      pochemunyet pochemunyet 11 minutes ago
      Enjoying the bid climb ever so steadily in AH....
      LWLG
      vlispxpert vlispxpert 12 minutes ago
      IOTR, figure if no one else buying it I will....bought 4 times on this dip from initial pop under .58
      IOTR
      boston127 boston127 12 minutes ago
      Very, very long shot here.

      Way too mnay OS, but they are building a company with patented technologies. This could be a homerun but very risky.
      GTCH
      pos_stock_hoarder pos_stock_hoarder 13 minutes ago
      Brilliant!
      sunspotter sunspotter 13 minutes ago
      I think the malignant spectre of Terry Hallinan bought those five shares just to spook those left behind on this mortal coil.

      I understand that on those occasions he went on patrol in 'Nam, he had to walk in the middle of the pack in order to avoid "friendly fire", "collateral damage"
      HDVY

      Your Recent History

      TSX
      BRY
      Bri Chem
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads