Suspension de la négociation par l'OCRCVM - GBE Canada NewsWire VANCOUVER, BC, le 4 nov. 2021 VANCOUVER, BC, le 4 nov. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - GBE Canada NewsWire VANCOUVER, BC, Nov. 4, 2021 VANCOUVER, BC, Nov. 4, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Lifestyle Global Brands...
L'OCRCVM permet la reprise de la négociation - GBE Canada NewsWire VANCOUVER, BC, le 26 oct. 2020 VANCOUVER, BC, le 26 oct. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - GBE Canada NewsWire VANCOUVER, BC, Oct. 26, 2020 VANCOUVER, BC, Oct. 26, 2020 /CNW/ - Trading resumes in: Company: Lifestyle Global Brands Limited TSX-Venture Symbol:...
Goldbelt Empires Limited and CannHealth Group Limited Announce Letter of Intent for Reverse-Takeover Transaction Canada NewsWire CALGARY, Oct. 31, 2018 /NOT FOR DISSEMINATION DIRECTLY, OR...
Goldbelt Empires Limited Announces $5,500,000 Private Placement Led by Gravitas Securities Canada NewsWire VANCOUVER, June 19, 2018 /THIS PRESS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED...
Goldbelt Empires Limited Announces Plan of Arrangement Canada NewsWire VANCOUVER, June 13, 2018 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ANY...
Goldbelt Empires Limited Announces Closing of USD$500,000 Private Placement of Convertible Debentures and Changes to the Company's Board of Directors Canada NewsWire VANCOUVER, May 30, 2018...
Goldbelt Empires Announces Closing of USD$470,500 Private Placement of Convertible Debentures Canada NewsWire VANCOUVER, May 16, 2018 /THIS PRESS RELEASE IS NOT FOR DISTRIBUTION TO THE UNITED...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -3.59550561798 | 4.45 | 4.47 | 4.06 | 607 | 4.35181608 | CS |
4 | 0 | 0 | 4.29 | 4.8 | 4.06 | 2543 | 4.41957598 | CS |
12 | -0.81 | -15.8823529412 | 5.1 | 5.3 | 3.84 | 3853 | 4.67391744 | CS |
26 | 1.47 | 52.1276595745 | 2.82 | 5.44 | 2.75 | 3607 | 4.52237429 | CS |
52 | 1.12 | 35.3312302839 | 3.17 | 5.44 | 2.75 | 3396 | 4.34983907 | CS |
156 | 1.12 | 35.3312302839 | 3.17 | 5.44 | 2.75 | 3396 | 4.34983907 | CS |
260 | 1.12 | 35.3312302839 | 3.17 | 5.44 | 2.75 | 3396 | 4.34983907 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.