ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
6.06
0.00
(0.00%)
Closed December 19 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.06
Bid
5.98
Ask
7.00
Volume
-
0.00 Day's Range 0.00
2.75 52 Week Range 7.05
Previous Close
6.06
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,474
Financial Volume
-
VWAP
-

ESP Latest News

Brompton Energy Split Corp. Announces Extension of Term

TORONTO, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Brompton Energy Split Corp. (the “Fund”) is pleased to announce that the board of directors of the Fund has approved an extension of the maturity date...

Brompton Funds Declare Distributions

TORONTO, Nov. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on December 13, 2024 to class A shareholders of...

Brompton Funds Declare Distributions

TORONTO, Oct. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, SBC) – Brompton Funds announces distributions as follows for the following funds:  Ticker Amount Per...

CORRECTION – Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- In a release issued under the same headline earlier today by Brompton Funds (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) please note that in the...

Brompton Funds Declare Distributions

TORONTO, May 24, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, ESP, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on June 14, 2024 to class A shareholders of record...

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

Brompton Energy Split Corp. Announces Preferred Share Distribution Rate

TORONTO, Jan. 26, 2024 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Energy Split Corp. (the “Fund”) announces that the distribution rate for the preferred shares (the “Preferred Shares”...

Brompton Oil Split Corp. Announces Name and Ticker Symbol Change

TORONTO, Dec. 18, 2023 (GLOBE NEWSWIRE) -- (TSX: ESP, ESP.PR.A) Brompton Funds Limited (“Brompton” or the “Manager”) is pleased to announce that the name of Brompton Oil Split Corp. (the "Fund...

Enghouse Buys Espial Group Inc.

Enghouse Buys Espial Group Inc. PR Newswire OTTAWA and MARKHAM, ON, May 27, 2019 Acquisition Broadens Enghouse Networks Product Portfolio OTTAWA and MARKHAM, ON, May 27, 2019 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-9.68703427726.7176.0686456.51872967CS
4-0.29-4.566929133866.357.055.98112796.51472226CS
121.9647.80487804884.17.054.0484745.80730615CS
262.2257.81253.847.053.552965.39871277CS
522.7180.89552238813.357.052.7542805.00234311CS
1564.49285.9872611461.577.051.5714255.00172323CS
2604.49285.9872611461.577.051.578605.00172323CS

ESP - Frequently Asked Questions (FAQ)

What is the current Brompton Energy Split share price?
The current share price of Brompton Energy Split is $ 6.06
What is the 1 year trading range for Brompton Energy Split share price?
Brompton Energy Split has traded in the range of $ 2.75 to $ 7.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
SHEEPWOLF SHEEPWOLF 6 minutes ago
$ILLR: #Triller offering creators everything they need to succeed.
https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/worqdScreenshot_of_Triller-Investor-Day-2024-1.pdf.jpg
ILLR
ddls ddls 6 minutes ago
Please tell us how sales are doing on Amazon.😎
BIEL
SkeBallLarry SkeBallLarry 7 minutes ago
" EZman .. !!! . How are ya .. ???
trader_ron trader_ron 7 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
trader_ron trader_ron 7 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: #Triller offering creators everything they need to succeed.
https://trillercorp.com/ir/
https://investorshub.advfn.com/uimage/uploads/2024/12/19/worqdScreenshot_of_Triller-Investor-Day-2024-1.pdf.jpg
ILLR
mr34 mr34 8 minutes ago
The whole point of investing/trading is to make money, This has a high likelihood to 10x regardless of the PGM angle which I know nothing about or don't even care, unlike the cult who does victory laps over a CEOs cryptic tweets I don't fall in love with a story ever. So a scam ? maybe ? this is a
SDRC
KVM KVM 8 minutes ago
What happened to all these new and exciting partnerships waiting to be announced?????
VERI
ls7550 ls7550 8 minutes ago
Hi Toofuzzy

I used to use yahoo for downloading historical data but even that now is awkward/blocked. I now use morningstar, but don't know if they have a portfolio monitoring option, suspect they might.

Clive
EZ2 EZ2 9 minutes ago
Nailed it !!!!    Always remember..... DEMonS are not our friends !    This will never change ! :-P
RIGATONI RIGATONI 9 minutes ago
Nice pop to .89 yesterday...

took some here .418 for potential pop trade again

AEMD
AEMD
thistraderknowsall thistraderknowsall 9 minutes ago
VELO crypto altcoin surges to $1.25 today!
Great new out!! We win!!
Nelson2 Nelson2 10 minutes ago
I like it

GLTU
DEFTF
bucks2pennies bucks2pennies 11 minutes ago
Unfortunately, can, the run in the rise of trades over the last week or so may just a low-level frenzy set off by some short play that Friday when there was a jump in volume. Some retail traders willing to invest in the buy 'as a hedge'.

With GTCH being silent for so long, a jump wi
GTCH
glenn1919 glenn1919 11 minutes ago
bpth...https://stockcharts.com/h-sc/ui?s=bpth&p=W&b=5&g=0&id=p86431144783
BPTH
EZ2 EZ2 11 minutes ago
GM all you little Grinches! :-)
ls7550 ls7550 12 minutes ago
RE: Newport

In the pinned section (that I see as yellow post titles) there's a Newport software post where those original posted links are now dead. If you follow the replies however it should lead to this post, where these links may work instead

Newport (dosbox)
jammy32 jammy32 13 minutes ago
This is all taking way too long.
ELTP
Woodpecker3 Woodpecker3 14 minutes ago
Institutions will continue to sell off into end of year. Outlook questionable
MU
Screech691 Screech691 14 minutes ago
R3VIVE® ODOR CLEANING PRODUCTS
Ren3w® Bio-Cleaning Programs provide eco-friendly cleaning solutions that mimic natural cleaning systems. These programs offer poison-free alternatives for safer cleaning. One of the products, Vim, effectively cleans and sanitizes surfaces. BioLogik harnesses th
SGTM
Screech691 Screech691 14 minutes ago
MIKRO CLEAN® AUTO
Mikro Clean® Auto is a non-alkali cleaner for Automobile engines, wheels and windows which will not damage plastic or chromed surfaces.
SGTM
Screech691 Screech691 14 minutes ago
Mikro Clean®
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
SGTM
Screech691 Screech691 14 minutes ago
Good morning SGTM!
SGTM
WeTheMarket WeTheMarket 15 minutes ago
Hog, key quote for me "Cash and cash equivalents, restricted cash and cash equivalents, and short-term investments totaled $318.0 million as of October 31, 2024."
FCEL
OPKOHEALTH2022 OPKOHEALTH2022 15 minutes ago
49 million in revenue and not bad the consensus was 39 million. At least the PPS should go up from here and hopefully be at $20 in the next few months. Holding strong here.
FCEL