Sprott Physical Silver Trust (PSLV.U)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.72 | -6.50406504065 | 11.07 | 11.07 | 10.28 | 2656 | 10.61467164 | CS |
4 | -0.26 | -2.45051837889 | 10.61 | 11.68 | 10.28 | 3805 | 11.22984508 | CS |
12 | 0.3 | 2.98507462687 | 10.05 | 11.68 | 9.5 | 2601 | 10.79978359 | CS |
26 | 0.89 | 9.40803382664 | 9.46 | 11.68 | 9.16 | 2016 | 10.60090033 | CS |
52 | 2.89 | 38.7399463807 | 7.46 | 11.68 | 7.46 | 1429 | 10.02187791 | CS |
156 | 1.62 | 18.5567010309 | 8.73 | 11.68 | 6.23 | 1680 | 8.52859947 | CS |
260 | 4.12 | 66.1316211878 | 6.23 | 11.68 | 4.3 | 3590 | 8.44944091 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.