Sprott Physical Silver Trust (PSLV.U)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.682926829268 | 10.25 | 10.37 | 10.09 | 1747 | 10.24651328 | CS |
4 | 0.55 | 5.62947799386 | 9.77 | 10.37 | 9.77 | 2956 | 10.07660406 | CS |
12 | -0.18 | -1.71428571429 | 10.5 | 10.83 | 9.62 | 3975 | 10.27261708 | CS |
26 | 0.73 | 7.61209593326 | 9.59 | 11.68 | 9.16 | 2985 | 10.44174081 | CS |
52 | 2.67 | 34.9019607843 | 7.65 | 11.68 | 7.49 | 2139 | 10.23455175 | CS |
156 | 2.55 | 32.8185328185 | 7.77 | 11.68 | 6.23 | 1774 | 8.83649644 | CS |
260 | 3.83 | 59.0138674884 | 6.49 | 11.68 | 4.3 | 3665 | 8.56910128 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.