![Sprott Physical Silver Trust](/common/images/company/T_PSLV.U.png)
Sprott Physical Silver Trust (PSLV.U)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -4 | 10 | 10 | 9.38 | 652 | 9.90987725 | CS |
4 | -0.45 | -4.4776119403 | 10.05 | 10.77 | 9.38 | 842 | 10.31131378 | CS |
12 | 0.63 | 7.02341137124 | 8.97 | 10.85 | 8.88 | 2098 | 10.41799218 | CS |
26 | 2.01 | 26.4822134387 | 7.59 | 10.85 | 7.49 | 1668 | 9.76078266 | CS |
52 | 1.32 | 15.9420289855 | 8.28 | 10.85 | 7.15 | 1443 | 9.11437606 | CS |
156 | 0.93 | 10.7266435986 | 8.67 | 10.85 | 6.23 | 2164 | 8.23150933 | CS |
260 | 3.5 | 57.3770491803 | 6.1 | 11.1 | 4.3 | 4043 | 8.31172169 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.