BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,202.00
      -0.84%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.395
      -0.08%
      Bitcoin
      96,359.05
      4.78%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. LifeSpeak Inc (LSPK) Quote

      LifeSpeak Inc

      LifeSpeak Inc (LSPK)

      TSX
      0.38
      0.03
      (8.57%)
      Closed November 27 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.38
      Bid
      0.37
      Ask
      0.40
      Volume
      10,000
      0.34 Day's Range 0.38
      0.285 52 Week Range 0.76
      Market Cap
      19.346M
      Previous Close
      0.35
      Open
      0.35
      Last Trade
      1000
      @
      0.38
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,616
      Shares Outstanding
      50,911,000
      Dividend Yield
      -
      PE Ratio
      -0.74
      Earnings Per Share (EPS)
      -0.52
      Revenue
      55.94M
      Net Profit
      -26.26M

      About LifeSpeak Inc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.35. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.285 to $ 0.76.

      LifeSpeak currently has 50,911,000 shares outstanding. The market capitalization of LifeSpeak is $17.82 million. LifeSpeak has a price to earnings ratio (PE ratio) of -0.74.

      Ask ADVFN Intelligence (AI)

      LSPK Latest News

      More News

      LifeSpeak Inc. Announces Third Quarter 2024 Results

      LifeSpeak Inc. Announces Third Quarter 2024 Results Canada NewsWire TORONTO, Nov. 7, 2024 Third quarter 2024 revenue of $11.8 millionAdjusted EBITDA1 for third quarter 2024 of $3.0 millionThird...

      November 07 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for Third Quarter 2024 Results

      LifeSpeak Inc. Announces Release Date for Third Quarter 2024 Results Canada NewsWire TORONTO, Oct. 31, 2024 TORONTO, Oct. 31, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      October 31 2024
      PR Newswire (Canada)

      LifeSpeak Announces Bridge Loan from Beedie Investments Ltd. & Entering into of Forbearance Agreements with its Lenders

      LifeSpeak Announces Bridge Loan from Beedie Investments Ltd. & Entering into of Forbearance Agreements with its Lenders Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/...

      September 27 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Second Quarter 2024 Results and Board Changes

      LifeSpeak Inc. Announces Second Quarter 2024 Results and Board Changes Canada NewsWire TORONTO, Aug. 14, 2024 Second quarter 2024 revenue of $12.4 million consistent with first quarter 2024...

      August 14 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Appointment of New CFO and Release Date for Second Quarter 2024 Results

      LifeSpeak Inc. Announces Appointment of New CFO and Release Date for Second Quarter 2024 Results Canada NewsWire TORONTO, Aug. 6, 2024 Financial industry veteran Lee Dabberdt joins LifeSpeak Inc...

      August 06 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces First Quarter 2024 Results

      LifeSpeak Inc. Announces First Quarter 2024 Results Canada NewsWire TORONTO, May 8, 2024 First quarter 2024 revenue of $12.4 millionAdjusted EBITDA1 for first quarter 2024 of $2.7 million and...

      May 08 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results

      LifeSpeak Inc. Announces Release Date for First Quarter 2024 Results Canada NewsWire TORONTO, April 24, 2024 TORONTO, April 24, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      April 24 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results

      LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results Canada NewsWire TORONTO, March 21, 2024 Fiscal 2023 revenue of $52.4 million, an increase of 11% over Fiscal 2022Adjusted...

      March 21 2024
      PR Newswire (Canada)

      LifeSpeak Closes Non-Brokered Private Placement of Common Shares

      LifeSpeak Closes Non-Brokered Private Placement of Common Shares Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK) ("LifeSpeak" or the...

      March 14 2024
      PR Newswire (Canada)

      LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results

      LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

      March 12 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.380.380.3460220.36664071CS
      4000.380.420.3294310.3767004CS
      12-0.055-12.64367816090.4350.550.3266160.42112714CS
      26-0.12-240.50.550.28571470.41465328CS
      52-0.07-15.55555555560.450.760.285114040.551744CS
      156-6.62-94.571428571478.250.285378452.16297235CS
      260-9.52-96.16161616169.99.90.285405843.21769807CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		4.31k
      BCTBriaCell Therapeutics Corp
      $ 1.21
      (21.00%)
      		72.32k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		5k
      ELOEloro Resources Ltd
      $ 1.05
      (17.98%)
      		113.01k
      AVCNAvicanna Inc
      $ 0.315
      (16.67%)
      		183.8k
      BNGBengal Energy Ltd
      $ 0.01
      (-33.33%)
      		19k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		2.25k
      IVQInvesque Inc
      $ 0.125
      (-16.67%)
      		2.5k
      PPRPrairie Provident Resources Inc
      $ 0.03
      (-14.29%)
      		129.69k
      GVCGlacier Media Inc
      $ 0.13
      (-13.33%)
      		34.5k
      SUSuncor Energy Inc
      $ 55.49
      (-0.25%)
      		10.48M
      BITFBitfarms Ltd
      $ 3.01
      (8.27%)
      		6.98M
      TDToronto Dominion Bank
      $ 79.09
      (0.59%)
      		6.93M
      ENBEnbridge Inc
      $ 60.15
      (0.15%)
      		5.48M
      MFCManulife Financial Corporation
      $ 44.71
      (-0.22%)
      		5.44M

      Discussion

      View Full Feed
      PureZoob PureZoob 3 minutes ago
      And your brain needs to come out of hibernation and to the undeniable realization that Kearney is getting zero done… zilch, no deals buddy! I could care less how much ore there is, with an absentee landlord as ceo, you get nowhere….. FACTS
      LBRMF
      ORCA ORCA 3 minutes ago
      RJDG I WILL ACCUMULATE 18 MILLION SHARES.
      THEN BOOM.BUT IT WILL TAKE LONG TIME.BEFORE SHE RUNS.POSSIBLY 20 TO 30 YEARS.LOL
      NOW VIEW THIS::::HERE IS THE LOSER FOR YOU.AROUND 60K$ FOR THE MONTH OF NOVEMBER.SUCCESS RATE AROUND 95% IN MY TRADES, FOR THE MONTH.THE GREATEST OF ALL TIMES.THE
      RJDG
      Bullrunner2 Bullrunner2 3 minutes ago
      It was mentioned verbally! You must not have listened to the call.
      AMRN
      shajandr shajandr 4 minutes ago
      MRGE baggholders can be thankful that the dreaded Shell Risk annunciator on OTCMarkets is G-O-N-E.

      That can only mean a very bright future for this ticker (and possibly Tidelands and Gambit Energy also).

      There is an immense amount of alcohol in Mexico for CMW to drink h
      MRGE
      ShawnP123 ShawnP123 4 minutes ago
      When/if that makes it out of Beta and can use it in D Base applications and other applications it would be a must have for all businesses and computer companies. But that type of application doesn't need the computing power of a Blackwell type of chip once outside of training. If I'm wrong in my ass
      NVDA
      Paulie Pennies Paulie Pennies 4 minutes ago
      $ASII Life changers don't come around much, but when you find one hold on for dear life. 😎
      ASII
      KVM KVM 5 minutes ago
      Looks like using existing employees as a channel partner for AWS. Must mean their tech not being readily accepted. Let's see what y these new and exciting partnerships are or just more of being their channel partner.
      VERI
      crazy horse 0 crazy horse 0 5 minutes ago
      Look Very GOOD !!!!


      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/468626040_10232557900622943_1824958772526500994_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=-us_T0YEmlAQ7kNvgEqXCp-&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AKfltsXpcyQYdBwiZQCtcf4&oh=00_AYAkfvKKq2y
      D-man4 D-man4 5 minutes ago

      Nice bullish pennant pattern
      AZRH
      gulliblebob gulliblebob 6 minutes ago
      Hey that's pretty interesting, guess you need to buy in chunks of 5,000 then. At any amount its a good buy, as the stock seems to be getting ready to go. Volume is low I think because there is not a lot of stock left in the teens that wants to sell, so I see an up kick into the 20-30 cent range and
      AUTR
      th6565 th6565 6 minutes ago
      No, I disagree your short sentence there. I made large sum of profits because of him, Dr M Lebby.
      LWLG
      IronChefQuezon IronChefQuezon 6 minutes ago
      I was admitting I forgot that preferred E's wouldn't account for the 40M. I was glad you mentioned it.

      Have a good weekend.
      APRU
      I-Glow I-Glow 6 minutes ago
      Does your bull flag pattern include more Sells than Buys today?

      Hmmm, a bull flag pattern without an upward trend.

      That is more of your pumping.

      "We are sitting within a massive bull flag pattern. That's a great sign coupled will all the bashing only on i
      SPZI
      GBR GBR 8 minutes ago
      But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

      But as it stands, that remains wishful thinking.

      Still, remains to be seen what AWS is bringing to the table in the SCA,
      VERI
      misterfishman misterfishman 10 minutes ago
      Not enough eyes on this thats the problem
      TKMO
      Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
      Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.
      HALO
      UAS-Pro UAS-Pro 12 minutes ago
      The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
      CYBL
      Mark Mark 12 minutes ago
      $APLT 1.70
      APLT
      Tree Tree 14 minutes ago
      LMAO!
      FFFacts FFFacts 14 minutes ago
      So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
      FNMA
      Mojocash Mojocash 14 minutes ago
      It will continue. They have nothing. An LOI perhaps......
      ILST
      dewophile dewophile 15 minutes ago
      ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
      But give it enough time will be worth billions
      ENTA
      TRUISM TRUISM 15 minutes ago
      Responded to this:

      https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

      Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

      Kim b
      KBLB

      Your Recent History

      TSX
      LSPK
      LifeSpeak
      Delayed Upgrade Clock