Greenlane Renewables Stock Quote GRN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Greenlane Renewables Inc (GRN) Quote

Greenlane Renewables Inc (GRN)

0.10

0.005

(5.26%)

Closed November 29 4:12PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.095

Ask

0.10

Volume

29,480

0.095 Day's Range 0.10

0.06 52 Week Range 0.16

Market Cap

Previous Close

0.095

Open

0.095

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

153,379

Shares Outstanding

153,790,000

Dividend Yield

-

PE Ratio

-0.52

Earnings Per Share (EPS)

-0.19

Revenue

57.82M

Net Profit

-29.58M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Vancouver, British Columbia, Can

Founded

-

Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.10. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $14.61 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

Greenlane Renewables Announces Management and Board of Director Changes

Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

Canadian Investment Regulatory Organization Trade Resumption - GRN

Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

Canadian Investment Regulatory Organization Trading Halt - GRN

Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Greenlane Renewables Announces Third Quarter 2024 Financial Results

Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

Greenlane Renewables Signs Two Service Contracts With International Energy Company

Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

Greenlane Announces Biogas Desulfurization Orders as Part of International Expansion

Greenlane Announces Biogas Desulfurization Orders as Part of International Expansion Canada NewsWire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /CNW/ - Greenlane Renewables Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	5.26315789474	0.095	0.11	0.09	101889	0.09875609	CS
4	0.035	53.8461538462	0.065	0.16	0.06	324883	0.11111811	CS
12	0.02	25	0.08	0.16	0.06	153379	0.09901401	CS
26	0.01	11.1111111111	0.09	0.16	0.06	137714	0.09583924	CS
52	-0.05	-33.3333333333	0.15	0.16	0.06	134706	0.10729996	CS
156	-1.28	-92.7536231884	1.38	1.38	0.06	184087	0.595238	CS
260	-2.77	-96.5156794425	2.87	2.96	0.06	262909	1.11510622	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	8.78k
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	62.4k
NCFNorthcliff Resources Ltd	$ 0.035 (16.67%)	1,000
AVLAvalon Advanced Materials Inc	$ 0.04 (14.29%)	42.11k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	28.93k
AABAberdeen International Inc	$ 0.04 (-20.00%)	54.44k
FLNTFlint Corporation	$ 0.025 (-16.67%)	9k
GMTNGold Mountain Mining Corp	$ 0.035 (-12.50%)	13k
SAUSt Augustine Gold and Copper Limited	$ 0.075 (-11.76%)	4k
GWOGreat West Lifeco Inc	$ 50.33 (-0.91%)	7.09M
SLFSun Life Financial Inc	$ 85.62 (0.20%)	5.4M
ENBEnbridge Inc	$ 60.23 (0.15%)	3.42M
USAAmericas Gold and Silver Corporation	$ 0.61 (17.31%)	3.1M
CNQCanadian Natural Resources Ltd	$ 47.52 (1.06%)	2.91M

chen1992

chen1992 1 minute ago

A. 2025

More SPA’s will be finalized, permits approved, project will need financing. No other way to put it, 2025 is our year

DavidW2

DavidW2 2 minutes ago

Although I am long but it is in your dream to get 1 billion dollar to settle. No one would pay $1 billion dollar to NWBO easily....

weedtrader420

weedtrader420 7 minutes ago

☝️😁☝️🚀

knrorrel

knrorrel 10 minutes ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

knrorrel

knrorrel 11 minutes ago

I'm out again, I would never have thought that this stock would be red for 4 days in a row

(incredibly stupid with this good $QSI news / the stupid shorts are winning) and

I would have thought that there would be a nice $QSI recovery above $2, I would never have thoug

flipper44

flipper44 13 minutes ago

I think this was posted before, but I highlighted a couple things of interest. Note, Casegevy was originally validated around 12 months before DCVax-l was validated.

Case study
The importance of giving patients a voice in the approval of new sickle cell treatment
This ca

Latenightmike57

Latenightmike57 14 minutes ago

everyone knows Colin/Chaya is full of shit
Any search of His/Her name will prove it.

She/He has burned that bridge.
That fool might find one or two more suckers like nutsandbolts but that’s about it.

DO YOUR OWN DD !!
Hey Colin/Chaya you’re a r

silkmaster

silkmaster 15 minutes ago

Save the Thank yous when he delivers
and by delivers i mean contracts , Volumes , revenue , a rise in pps
and no i do not mean from 0.03 to 0.09
I am holding this of the 16th. year as a Kong i would expect "the great KT" to get as by now to 0.90 not 0.09
He could by now

shajandr

shajandr 20 minutes ago

No you didn't. pdgood's posts are absolute rubbish and pure malarkey. You were booted because you are pdgood - an alias he created after the Admin sent him to iHub jail for a year. And that is why your "barrydingle" alias is now booted from iHub.

pdgood posts = garbage and wronGGG.

knrorrel

knrorrel 22 minutes ago

Maybe I should do that today too, because the lovely Americans are in the holiday spirit and the market will surely be slow and asleep today before it starts again next week and maybe today is a good time to buy before we start the next level next week and run towards four or five dollars
imo

fregata

fregata 33 minutes ago

Change your Psychiatrist is not telling you truth , OR DEALER

CrashOverride

CrashOverride 41 minutes ago

If you know somebody with $500M-1.5B to pay off the settlement let the defendants know.

threewheeler

threewheeler 45 minutes ago

yes need to wait for ETrade to report shares then even better

thistraderknowsall

thistraderknowsall 46 minutes ago

SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

thistraderknowsall

thistraderknowsall 54 minutes ago

SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+

flipper44

flipper44 58 minutes ago

Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are/were processing, and what, perhaps, you were elucidating.

(PS. I think Magistrate Stein was narrowing it to within an hour, not within hours as you stated at one point.

armour1955

armour1955 1 hour ago

Try IONQ and SOFI

MarauderEnchanter38

MarauderEnchanter38 1 hour ago

Wayne R

Wayne R 1 hour ago

60?

For some reason I thought you were older than me. Nope, just as young as me. 😁

Truth and Transparency

Truth and Transparency 2 hours ago

Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.

starboy

starboy 2 hours ago

Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
Cheers to your Holiday Season!

in99flyers

in99flyers 2 hours ago

1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Water product failed one test

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Anyone contact jay or ??????

TRUSTUNITS1000000

TRUSTUNITS1000000 2 hours ago

Interesting products

Greenlane Renewables

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

ETFS Gold Bullion Securi...

Delayed Upgrade Clock