ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,881.63
      -0.43%
      US Tech 100
      20,449.60
      -0.85%
      Dow Jones
      42,544.22
      -0.07%
      Brent Oil
      73.855
      -1.33%
      Bitcoin
      93,939.50
      0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenlane Renewables Inc (GRN) Quote

      Greenlane Renewables Inc

      Greenlane Renewables Inc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      0.09
      0.00
      (0.00%)
      Closed January 01 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.09
      Bid
      0.09
      Ask
      0.095
      Volume
      13,247
      0.09 Day's Range 0.095
      0.06 52 Week Range 0.16
      Market Cap
      13.841M
      Previous Close
      0.09
      Open
      0.09
      Last Trade
      1000
      @
      0.09
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      207,822
      Shares Outstanding
      153,790,000
      Dividend Yield
      -
      PE Ratio
      -0.47
      Earnings Per Share (EPS)
      -0.19
      Revenue
      57.82M
      Net Profit
      -29.58M

      About Greenlane Renewables Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.09. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

      Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $13.84 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.47.

      Ask ADVFN Intelligence (AI)

      GRN Latest News

      More News

      Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex

      Greenlane Renewables Files Patent Applications for New Landfill Gas Upgrading Technology Architected To Maximize Methane Recovery While Minimizing Capex Canada NewsWire VANCOUVER, BC, Dec. 9...

      December 09 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Management and Board of Director Changes

      Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

      November 15 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

      Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

      November 12 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

      November 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - GRN

      Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

      November 07 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

      November 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - GRN

      Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      November 07 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Third Quarter 2024 Financial Results

      Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

      November 07 2024
      PR Newswire (Canada)

      Greenlane Renewables Signs Two Service Contracts With International Energy Company

      Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

      November 06 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

      Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

      October 31 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.005-5.263157894740.0950.10.091373420.0934883CS
      4-0.01-100.10.1150.0852352680.09807713CS
      120.0228.57142857140.070.160.062078220.10364447CS
      260.0112.50.080.160.061549800.09785589CS
      52-0.04-30.76923076920.130.160.061410220.10382233CS
      156-1.1-92.43697478991.191.320.061704620.50960098CS
      260-2.78-96.86411149832.872.960.062616511.10229332CS

      GRN - Frequently Asked Questions (FAQ)

      What is the current Greenlane Renewables share price?
      The current share price of Greenlane Renewables is $ 0.09
      How many Greenlane Renewables shares are in issue?
      Greenlane Renewables has 153,790,000 shares in issue
      What is the market cap of Greenlane Renewables?
      The market capitalisation of Greenlane Renewables is CAD 13.84M
      What is the 1 year trading range for Greenlane Renewables share price?
      Greenlane Renewables has traded in the range of $ 0.06 to $ 0.16 during the past year
      What is the PE ratio of Greenlane Renewables?
      The price to earnings ratio of Greenlane Renewables is -0.47
      What is the cash to sales ratio of Greenlane Renewables?
      The cash to sales ratio of Greenlane Renewables is 0.24
      What is the reporting currency for Greenlane Renewables?
      Greenlane Renewables reports financial results in CAD
      What is the latest annual turnover for Greenlane Renewables?
      The latest annual turnover of Greenlane Renewables is CAD 57.82M
      What is the latest annual profit for Greenlane Renewables?
      The latest annual profit of Greenlane Renewables is CAD -29.58M
      What is the registered address of Greenlane Renewables?
      The registered address for Greenlane Renewables is 1500, 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
      Which industry sector does Greenlane Renewables operate in?
      Greenlane Renewables operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		168.34k
      DIAMStar Diamond Corporation
      $ 0.025
      (25.00%)
      		1.02M
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		240k
      LCFSTidewater Renewables Ltd
      $ 0.84
      (21.74%)
      		55k
      GMTNGold Mountain Mining Corp
      $ 0.03
      (20.00%)
      		15.07k
      ELEFSilver Elephant Mining Corp
      $ 0.19
      (-48.65%)
      		629.4k
      HFPC.UHelios Fairfax Partners Corporation
      $ 2.01
      (-22.69%)
      		277.17k
      ASNDAscendant Resources Inc
      $ 0.04
      (-11.11%)
      		97k
      ALYAAlithya Group Inc
      $ 1.48
      (-9.20%)
      		88.28k
      SFDNXT Energy Solutions Inc
      $ 0.155
      (-8.82%)
      		5.69k
      TRPTC Energy Corporation
      $ 66.97
      (-0.09%)
      		15.88M
      TDToronto Dominion Bank
      $ 76.54
      (0.41%)
      		5.97M
      CNQCanadian Natural Resources Ltd
      $ 44.44
      (2.33%)
      		4.92M
      POWPower Corp of Canada
      $ 44.84
      (-0.91%)
      		4.66M
      BNSBank of Nova Scotia
      $ 77.20
      (-0.28%)
      		4.32M

      Discussion

      View Full Feed
      al44 al44 4 minutes ago
      GM Gmenfan-

      I wonder if they will ID the ethnicity of the terrorist.

      ......................al
      Moonboy1 Moonboy1 4 minutes ago
      I added 32s myself.
      TNXP
      tedpeele tedpeele 4 minutes ago
      Interesting edit Proto. I have the original which read 100% the opposite.

      At least you are now going on record - as I never hesitated to do here.
      LWLG
      Debunkinator Debunkinator 5 minutes ago
      Cableguy, they will all crawl back under their rocks very soon--With yoke on their faces.😉$ASII $$$ Weeeeeeeeee (IGGY)😉
      ASII
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      ***OPERATION COPPER BOTY RITE***

      its time for the OTC traders to take over and IGNITE the FIRE in the OTC

      BOTY 0002 to $.01
      RITE 0006 to $.01

      I WANT TO SEE IT HAPPEN
      BOTY
      Dorick Dorick 5 minutes ago
      Happy New Year, Everybody! Yes, Mr. PC - and we all admire your remarkable patience!
      Later this month we will have both a new President and a new Chairman of the Securities and Exchange Commission, and I happen to know that we will also have new Complaints of SECURITIES FRAUD filed to the SEC
      FLCX
      RobotDroid RobotDroid 6 minutes ago
      No, it is the fact that we have a grifter along with inept mute mismanagement in charge selling shares to keep getting bloated undeserved salaries.
      NWBO
      miltong miltong 6 minutes ago
      From West Coast I wish you ALL (including ALL patients) Health-Wealth-Success-Happiness with all the blessings in the New Year, 2025. It is so in Divine Order!
      NWBO
      urge2surge urge2surge 6 minutes ago
      Happy pre birthday. Hope to add shares tomorrow or Friday at the latest. It'll be interesting to see the MMS shenanigans starting tomorrow.
      FDCT
      KILLAZILLA KILLAZILLA 6 minutes ago
      FYI, the 0 where it says cash = BROKE!!!

      The so-called ASSets where it says accounts receivable "related party" IS WORTHLESS STOCKS(PAPER) given to them from some tbi CRAP...

      https://www.otcmarkets.com/stock/WDLF/disclosure

      AND NO!!! NOBODY LISTENS TO AN
      WDLF
      BigShooter BigShooter 7 minutes ago
      Quite a bit of volume ....something is brewing here
      ADGO
      RobotDroid RobotDroid 8 minutes ago
      Hilariosly wrong.
      NWBO
      StayHumble StayHumble 8 minutes ago
      Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
      HCWC
      glenn1919 glenn1919 8 minutes ago
      hny................................https://clipground.com/images/happy-new-year-clipart-19.jpg
      Jaxon2010 Jaxon2010 8 minutes ago
      CRVO 5.3 mil float 48% short! 
      CRVO
      StayHumble StayHumble 9 minutes ago
      💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
      HCWC
      HappyLibrarian HappyLibrarian 9 minutes ago
      If so, I hope this news is properly amplified by NWBO. I fondly remember the days when NWBO knew how to show up to build excitement conferences and illustrate with examples about Direct like the patient with the inoperable tumor the size of a grapefruit in her lung who was able to swim. Full trial
      NWBO
      jpike jpike 10 minutes ago
      My New Year's wish is that funding efforts are successful.
      BSEG
      glenn1919 glenn1919 10 minutes ago
      BRNG.......https://clipground.com/images/happy-new-year-clipart-19.jpg
      RobotDroid RobotDroid 10 minutes ago
      Unfortunately, heard this for the last 4 years. Instead, let's hope in 2025 mute inept nonmanagement and linda worthless get fired, replaced, and sued.
      NWBO
      aandt aandt 10 minutes ago
      Happy New Year everyone! Hoping for a better 2025 for all. I maintain my view that patience is the prudent move.
      ITUP
      al44 al44 11 minutes ago
      Happy New Year to all my friends here-

      https://media.gettr.com/group8/getter/2025/01/01/15/9ba77582-ef53-a775-b9a5-4a8289adc82e/52ba63966031d782dbbc1e9011d8108a_768x0.jpg
      BBANBOB BBANBOB 12 minutes ago
      Split
      AYA and I have as well been keeping an eye on the pps of both of these stocks and the 2.5 to 1 has been being held for several weeks/month and it appears to hang right there at 2.5 to 1.
      HAPPY NEW YEAR TO ALL
      COOP
      cableguy cableguy 13 minutes ago
      "smart as a fence post" That was actually a compliment... dick~weed... U must "B" proud to try and scare peeps out of their investments, what a POS... Yo momma is so proud of U... NOT!!! ASII
      ASII

      Your Recent History

      TSX
      GRN
      Greenlane Renewables
      BIT
      UC7T4T
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads