ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.16
      -0.15%
      Bitcoin
      67,262.08
      -1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenlane Renewables Inc (GRN) Quote

      Greenlane Renewables Inc

      Greenlane Renewables Inc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      0.095
      0.005
      (5.56%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.095
      Bid
      0.09
      Ask
      0.10
      Volume
      438,000
      0.09 Day's Range 0.10
      0.075 52 Week Range 0.295
      Market Cap
      13.841M
      Previous Close
      0.09
      Open
      0.09
      Last Trade
      7000
      @
      0.095
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      142,504
      Shares Outstanding
      153,790,000
      Dividend Yield
      -
      PE Ratio
      -0.47
      Earnings Per Share (EPS)
      -0.19
      Revenue
      57.82M
      Net Profit
      -29.58M

      About Greenlane Renewables Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      1970
      Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.09. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.075 to $ 0.295.

      Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $13.84 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.47.

      GRN Latest News

      More News

      Greenlane Renewables Extends $26.5 Million Credit Facility

      Greenlane Renewables Extends $26.5 Million Credit Facility Canada NewsWire VANCOUVER, BC, July 4, 2024 VANCOUVER, BC, July 4, 2024 /CNW/ - Greenlane Renewables Inc. ("Greenlane" or the...

      July 04 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders

      Greenlane Renewables Announces Results From 2024 Annual General Meeting of Shareholders Canada NewsWire VANCOUVER, BC, June 26, 2024 ~All nominated directors and proposed resolutions approved by...

      June 26 2024
      PR Newswire (Canada)

      Greenlane Renewables to Participate in Upcoming Investor Conference

      Greenlane Renewables to Participate in Upcoming Investor Conference Canada NewsWire VANCOUVER, BC, June 19, 2024 VANCOUVER, BC, June 19, 2024 /CNW/ - Greenlane Renewables Inc...

      June 19 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces First Quarter 2024 Financial Results

      Greenlane Renewables Announces First Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, May 9, 2024 ~Improvement in Q1 Adjusted EBITDA with 2024 positive EBITDA goal remaining intact~...

      May 09 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call

      Greenlane Renewables to Announce First Quarter 2024 Results on May 9, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, May 2, 2024 VANCOUVER, BC, May 2, 2024 /CNW/ - Greenlane...

      May 02 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results

      Greenlane Renewables Announces Fourth Quarter and Fiscal Year 2023 Financial Results Canada NewsWire VANCOUVER, BC, March 26, 2024 ~Company invested for the future in 2023, with 2024 positive...

      March 26 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call

      Greenlane Renewables to Announce Fourth Quarter and Fiscal Year 2024 Results on March 26, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, March 19, 2024 VANCOUVER, BC, March 19, 2024...

      March 19 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Changes to the Board of Directors

      Greenlane Renewables Announces Changes to the Board of Directors Canada NewsWire VANCOUVER, BC, Dec. 15, 2023 VANCOUVER, BC, Dec. 15, 2023 /CNW/ - Greenlane Renewables Inc...

      December 15 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0055.555555555560.090.10.0851082510.09146667CS
      4000.0950.10.0751337100.09032996CS
      120.0111.76470588240.0850.110.0751425040.09110798CS
      26-0.04-29.62962962960.1350.150.0751294540.10443956CS
      52-0.195-67.24137931030.290.2950.0751253070.14431829CS
      156-1.115-92.14876033061.211.90.0752137700.84363115CS
      260-2.775-96.68989547042.872.960.0752754641.17520067CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      Discussion

      View Full Feed
      Squirrely_McShitty Squirrely_McShitty 5 minutes ago
      60% - 40% positive.
      CNNA
      MrMyers MrMyers 6 minutes ago
      Thank you canthelpit. The only silver lining is being able to follow .0000 trades with .0001 bids that are filled below .0001. Doesn’t happen very often.
      GTCH
      MrMyers MrMyers 10 minutes ago
      $GTB TECH posted on LinkedIn this afternoon. The post addresses 1) the immense importance of cybersecurity, 2) and the company’s expertise in the field of cybersecurity to provide solutions. GBT TECH does indeed have cybersecurity intellectual property. My hope and prayer is that GBT TECH will ass
      GTB
      gimmee greenbacks gimmee greenbacks 11 minutes ago
      10,000 new reads in the last two hours
      to over 222,000 reads on Most Read Boards..




      BIEL
      BIEL
      DD_dempsey DD_dempsey 13 minutes ago
      Intriguing updates for $HIRU - patiently holding

      I have held this stock now for 7 years and clearly - if this ends up being the reason why … a few ownerships and managements later - than so be it.

      I can’t deny the last three sessions here as I went from Red to Green a
      HIRU
      236T568 236T568 15 minutes ago
      The Anti-Trump

      https://x.com/harryjsisson/status/1815095062512230855
      236T568 236T568 18 minutes ago
      There you go

      https://x.com/MaryLTrump/status/1815136551984402819
      sylvia07 sylvia07 19 minutes ago
      How uplisting to a major exchange works and requirements...........
      https://foundershield.com/blog/how-uplisting-stocks-works/
      GRST
      littlejohn littlejohn 23 minutes ago
      call me nuts, SMCI to 1,200 this week

      could be possible...

      it could need some money rolling off

      TSLA on Wednesday over to SMCI

      to have a chance...

      another article on new Nasdaq 100 entry...

      https://finance.yaho
      SMCI TSLA
      Hanibal Hanibal 27 minutes ago
      Lol. GOP in disarray. Let it all out big fella.

      Not sure how you typed this out with a straight face considering it's Trump's MO

      Elitist at their best, me,me, me, and me. No one else in the Country exists,
      sylvia07 sylvia07 29 minutes ago
      Sad but true!
      GRST
      kabunushi kabunushi 34 minutes ago
      In any case imo the dude is off his rocker now, obsessively hating on people on this MB. Not at all the sign of a healthy individual dealing with whatever may have happened and moving on with his/her life as I would expect any normal person to. Whatever happened or didn't happen to him he's stuck in
      NWBO
      Louinjaxxx Louinjaxxx 35 minutes ago
      Technically always has been Pink Current Information....just a matter of syncing report filings. Only nervous nancies and bashers are concerned.
      AXXA
      sage4 sage4 37 minutes ago
      That makes total sense. A good strategic plan.
      AVXL
      sctts sctts 37 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $frx $$$$
      FRX
      sage4 sage4 41 minutes ago
      Now you are talking
      AVXL
      flipper44 flipper44 57 minutes ago
      I played your post backwards and finally understood it.

      Sprechen sie geek?
      NWBO
      nowwhat2 nowwhat2 58 minutes ago
      Nite nite

      https://investorshub.advfn.com/uimage/uploads/2024/7/22/uhombBTC_777_21_6M_11PM_OHTL_RESIST_2021.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/7/21/vromubtc_777_21_45d_8pm_w_666_10_1245_eth_etf.jpg



      BTCUSD
      Peeteman Peeteman 60 minutes ago
      Pink Current now from what I see?
      AXXA
      littlejohn littlejohn 1 hour ago
      China central bank cuts rates by 10

      basis points today,

      after Biden dropped out of race and

      endorsed bad Karma...


      Two items may not be related other than

      timing to get ahead of potential fall out of

      U
      KILLAZILLA KILLAZILLA 1 hour ago
      WRONG!!!
      https://www.wsj.com/video/kamala-harris-calls-out-joe-biden-over-racial-issues/DAA0D8FE-AF38-47A0-A8F6-E1B6E04B2BFC
      Real McCoy Real McCoy 1 hour ago
      If it was actually confidential, no one including you would know.
      VeronicaFox VeronicaFox 1 hour ago
      Past ”Shortcomings”??? lol, that’s like saying a 100 mile hike is just a little jog. Scozzafava has destroyed numerous companies and left those shareholders in financial ruin. He has one of the highest R/S rates in the OTC, and has diluted every company he ran - this one is sitting in trips. Here
      ALRN
      Bob Mullet Bob Mullet 1 hour ago
      To da mooooooonn!!!!

      SOON??!?
      KBLB

      Your Recent History

      TSX
      GRN
      Greenlane Renewables
      Delayed Upgrade Clock