ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.88
      0.05%
      US Tech 100
      20,720.00
      0.53%
      Dow Jones
      44,705.53
      -0.17%
      Brent Oil
      73.575
      -0.04%
      Bitcoin
      95,868.40
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Greenlane Renewables Inc (GRN) Quote

      Greenlane Renewables Inc

      Greenlane Renewables Inc (GRN)

      iPath Series B Carbon ETN
      Green Oleo SpA
      Greenlane Renewables Inc
      0.10
      -0.005
      (-4.76%)
      Closed December 03 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.10
      Bid
      0.095
      Ask
      0.10
      Volume
      175,449
      0.095 Day's Range 0.115
      0.06 52 Week Range 0.16
      Market Cap
      15.379M
      Previous Close
      0.105
      Open
      0.10
      Last Trade
      500
      @
      0.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      153,662
      Shares Outstanding
      153,790,000
      Dividend Yield
      -
      PE Ratio
      -0.52
      Earnings Per Share (EPS)
      -0.19
      Revenue
      57.82M
      Net Profit
      -29.58M

      About Greenlane Renewables Inc

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Headquarters
      Vancouver, British Columbia, Can
      Founded
      -
      Greenlane Renewables Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker GRN. The last closing price for Greenlane Renewables was $0.11. Over the last year, Greenlane Renewables shares have traded in a share price range of $ 0.06 to $ 0.16.

      Greenlane Renewables currently has 153,790,000 shares outstanding. The market capitalization of Greenlane Renewables is $16.15 million. Greenlane Renewables has a price to earnings ratio (PE ratio) of -0.52.

      Ask ADVFN Intelligence (AI)

      GRN Latest News

      More News

      Greenlane Renewables Announces Management and Board of Director Changes

      Greenlane Renewables Announces Management and Board of Director Changes Canada NewsWire VANCOUVER, BC, Nov. 15, 2024 ~Appointment of Stephanie Mason as CFO completes planned...

      November 15 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale

      Greenlane Renewables Announces $6.5 Million Landfill Gas-to-RNG System Sale Canada NewsWire VANCOUVER, BC, Nov. 12, 2024 ~Greenlane purchase order reflects further build out of RNG-producing...

      November 12 2024
      PR Newswire (Canada)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - Reprise...

      November 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - GRN

      Canadian Investment Regulatory Organization Trade Resumption - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - Trading resumes in: Company: Greenlane Renewables Inc. TSX...

      November 07 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - GRN Canada NewsWire TORONTO, le 7 nov. 2024 TORONTO, le 7 nov. 2024 /CNW/ - L'OCRI...

      November 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - GRN

      Canadian Investment Regulatory Organization Trading Halt - GRN Canada NewsWire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      November 07 2024
      PR Newswire (Canada)

      Greenlane Renewables Announces Third Quarter 2024 Financial Results

      Greenlane Renewables Announces Third Quarter 2024 Financial Results Canada NewsWire VANCOUVER, BC, Nov. 7, 2024 ~Cash balance increased to $15.4 million; Streamlined corporate structure creates...

      November 07 2024
      PR Newswire (Canada)

      Greenlane Renewables Signs Two Service Contracts With International Energy Company

      Greenlane Renewables Signs Two Service Contracts With International Energy Company Canada NewsWire VANCOUVER, BC, Nov. 6, 2024 ~Greenlane service offerings gaining traction across customer...

      November 06 2024
      PR Newswire (Canada)

      Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call

      Greenlane Renewables to Announce Third Quarter 2024 Results on November 7, 2024 and Host Conference Call Canada NewsWire VANCOUVER, BC, Oct. 31, 2024 VANCOUVER, BC, Oct. 31, 2024 /CNW/...

      October 31 2024
      PR Newswire (Canada)

      Greenlane Announces Biogas Desulfurization Orders as Part of International Expansion

      Greenlane Announces Biogas Desulfurization Orders as Part of International Expansion Canada NewsWire VANCOUVER, BC, Oct. 7, 2024 VANCOUVER, BC, Oct. 7, 2024 /CNW/ - Greenlane Renewables Inc...

      October 07 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.10.1150.095696180.10170372CS
      40.0466.66666666670.060.160.063210720.11324764CS
      120.0466.66666666670.060.160.061536620.09984811CS
      260.0111.11111111110.090.160.061356160.09593504CS
      52-0.06-37.50.160.160.061347160.10680725CS
      156-1.18-92.18751.281.340.061825120.58613224CS
      260-2.77-96.51567944252.872.960.062623371.11409478CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AVLAvalon Advanced Materials Inc
      $ 0.05
      (42.86%)
      		1.16M
      LEVLion Electric Company
      $ 0.495
      (22.22%)
      		6.1M
      PPTAPerpetua Resources Corp
      $ 14.88
      (17.26%)
      		218.24k
      BRYBri Chem Corp
      $ 0.28
      (12.00%)
      		51.5k
      PAYPayfare Inc
      $ 2.18
      (11.79%)
      		514.99k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		10k
      SCYScandium International Mining Corp
      $ 0.015
      (-25.00%)
      		93k
      AMCArizona Metals Corp
      $ 1.67
      (-14.80%)
      		1.91M
      GVCGlacier Media Inc
      $ 0.13
      (-13.33%)
      		342.5k
      ASNDAscendant Resources Inc
      $ 0.04
      (-11.11%)
      		65k
      CNQCanadian Natural Resources Ltd
      $ 48.15
      (1.95%)
      		36.9M
      BNSBank of Nova Scotia
      $ 77.11
      (-3.36%)
      		9.73M
      SUSuncor Energy Inc
      $ 54.84
      (-0.51%)
      		9.46M
      GWOGreat West Lifeco Inc
      $ 48.68
      (-3.43%)
      		8.01M
      ENBEnbridge Inc
      $ 61.20
      (0.41%)
      		6.46M

      Discussion

      View Full Feed
      1oldprof 1oldprof 2 minutes ago
      I cannot believe there are still people in this stock. This company is dead. Quite a shame, really
      IPIX
      J0L J0L 2 minutes ago
      Yeah, MMs have been very aggressive.  They know this is about to go big.  Trying their best to keep it down, but there just aren't many sellers left under breakout trend line.  I will add 1M+ in low .02s or under if they want to bring it there...they probably can't afford to do that right now.  Q3 f
      CEOS
      weedtrader420 weedtrader420 2 minutes ago
      SUKU HBAR
      HBARUSD
      StayHumble StayHumble 3 minutes ago
      💹wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$ wow💹
      HCMC
      igotthemojo igotthemojo 3 minutes ago
      how old is this video?...lewis retired almost 3 yrs ago...
      KBLB
      zeusgodmd zeusgodmd 3 minutes ago
      Currently sitting right below La Roche Posey same product with 75000 sales on Amazon. They sell for 40$ a bottle we are 25$ cheaper we will pick off some of there business over time. Bought 2 bottles Amazon can deliver in 3 days. 
      OMID
      weedtrader420 weedtrader420 4 minutes ago
      SUKU Using HBAR
      HBARUSD
      dinogreeves dinogreeves 5 minutes ago
      Someone casually dropping $1.2M on calls that are 29% OTM with next week's expiry, $54 calls. Worth noting.
      SMCI
      Boilingman Boilingman 5 minutes ago
      It was 16 cents...not 7 cents.......which indicates the price should be north of that number in three years for the three investors to be willing to take that price.....and I suspect.....way over that number. Check out the iHub LQMT chatroom and read Parakleet's posts over the last three days. He gi
      LQMT
      nowwhat2 nowwhat2 5 minutes ago
      wow that is wild but I'm not surprised, given that China graduates something like 200,000 engineers annualy..
      The photo-shopped "fish farm" in that photo there tho, shouldn't it render one skeptic ?
      ha-ha
      Regardless, does this "story" meamn that one should soon begin shorting
      doc2016 doc2016 6 minutes ago
      Conversation with Gemini

      does 8x8 connect work with google productivity software


      Show drafts


      Yes, 8x8 Connect works with Google productivity software, particularly Google Workspace (formerly G Suite).  

      Here's how:
      fuagf fuagf 6 minutes ago
      How to fix Musk's environment violations? Easy. Repeal the legislation his factories are in breach of.

      "Some of Tesla’s attempts to remove waste turned nearly a mile of the Colorado River into a “mucky brown slick,” the Journal reports."
      Your first link - https://qz.com/tesla
      Zorax Zorax 7 minutes ago
      I guess none of it matters much any more.
      The rule of law of the doj was made to look like a joke.

      Sure hope I can afford eggs in a couple of months. Maybe less cholesterol will be good for me.
      weedtrader420 weedtrader420 7 minutes ago
      It is? I thought it was $96,000🤑😂🤣😂
      BTCUSD
      StayHumble StayHumble 7 minutes ago
      480B💹$HCMC Shares @.00001= $4.8M💹Huzzah
      HCMC
      Milesblue42 Milesblue42 8 minutes ago
      😯

      He's texting CH and P Diddy to find where he hid the notes he put on the cocktail napkin which is delaying the PR release.

      It takes an entire to send even 1 Press Release?? Pitiful
      GGSM
      TheSprinx TheSprinx 9 minutes ago
      https://web3.humbl.com/


      This just happened today as well.
      Coincidence? Now tell me is this the prelude to the inevitable. The new app. The beta and sandbox time is over? Have they been waiting for this moment to release the super app?
      HMBL
      dstock07734 dstock07734 9 minutes ago
      BTW, don't consider it as a scientific project. Respect it as the biggest scientific revolution in medicine from which you will benefit sooner or later.
      NWBO
      bri123 bri123 9 minutes ago
      RS bad. I got screwed on the last one, and will be lucky to get my money back EVER. Another RS would put me $70K in the hole. RS bad. It is not the solution for any company. Not getting into toxic debt in the first place is the best way, but if the new guy can find a way to buy out the debt-holders
      THBD
      delerious1 delerious1 9 minutes ago
      Because the markets are skewed against Retail and because as anyone knows,... that understands Fundamentals....news that only meets expectations will likely fall flat, whereas News that brings new material info that is not expected will likely drive the shareprice higher....and higher Highs and High
      NBRI
      KILLAZILLA KILLAZILLA 9 minutes ago
      LOLOLOLOL....

      SO, LET ME SEE IF I GET THIS CORRECT. you MAKE A CLAIM, I REFUTE IT, ASK FOR PROOF, you CAN'T PROVIDE, AND STILL POST GARBAGE....

      STUPID IS, IS STUPID DOES....
      XERI
      ilovetech ilovetech 9 minutes ago
      https://x.com/LisainNJUSA/status/1864018682508382226?t=x3UbKz8HUs_GJB-g86dGbA&s=19
      NWBO
      SaltyMutt SaltyMutt 10 minutes ago
      Will TOI hit .25 tomorrow?
      TOI
      landbarron landbarron 10 minutes ago
      My Aabb wallet says I have nothing so my coins are all gone?
      AABB

      Your Recent History

      TSX
      GRN
      Greenlane Renewables
      Delayed Upgrade Clock