ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chesswood Group Limited

Chesswood Group Limited (CHW)

0.90
0.00
(0.00%)
Closed September 19 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.90
Bid
0.86
Ask
4.25
Volume
-
0.00 Day's Range 0.00
0.90 52 Week Range 9.20
Market Cap
Previous Close
0.90
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,963
Shares Outstanding
18,309,000
Dividend Yield
-
PE Ratio
-0.55
Earnings Per Share (EPS)
-1.62
Revenue
-
Net Profit
-29.71M

About Chesswood Group Limited

Sector
Misc Business Credit Instn
Industry
Mgmt Invt Offices, Open-end
Headquarters
Toronto, Ontario, Can
Founded
2011
Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $0.90. Over the last year, Chesswood shares have traded in a share price range of $ 0.90 to $ 9.20.

Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $16.48 million. Chesswood has a price to earnings ratio (PE ratio) of -0.55.

CHW Latest News

CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER

CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - Further to its announcement on August 14, 2024 that a failure to file cease...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW Canada NewsWire TORONTO, le 16 août 2024 TORONTO, le 16 août 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - CHW

Canadian Investment Regulatory Organization Trading Halt - CHW Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER

CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE

CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, Aug. 9, 2024 TORONTO, Aug. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS

CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces...

CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN

CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, Aug. 6, 2024 Lenders Provide Significant Waiver Extension and Set Out Expectations for Next Phase of...

RESIGNATION OF DANIEL WITTLIN AS DIRECTOR

RESIGNATION OF DANIEL WITTLIN AS DIRECTOR Canada NewsWire TORONTO, July 30, 2024 Mr. Wittlin Expresses Willingness to Continue to Work to Achieve the Best Possible Result for Restructuring...

CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS

CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS Canada NewsWire TORONTO, July 22, 2024...

CHESSWOOD PROVIDES UPDATE ON CREDIT FACILITY ACTION PLAN

CHESSWOOD PROVIDES UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.90.90.900CS
4000.90.90.900CS
12-2.5-73.52941176473.43.510.9129632.01873386CS
26-6.65-88.07947019877.557.660.9112194.06476628CS
52-6.1-87.142857142979.20.9101535.63565437CS
156-10.84-92.333901192511.7415.250.9114369.65046838CS
260-8.19-90.0990099019.0915.250.9171648.88325493CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
22k
BCTBriaCell Therapeutics Corp
$ 0.84
(18.31%)
111.93k
TITitan Mining Corporation
$ 0.235
(14.63%)
50k
FTUUS Financial 15 Split Corp
$ 0.375
(13.64%)
10.01k
ADCOAdcore Inc
$ 0.18
(12.50%)
4.5k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
593.48k
CRWNCrown Capital Partners Inc
$ 1.07
(-22.46%)
2.1k
PPRPrairie Provident Resources Inc
$ 0.045
(-18.18%)
172.35k
CJR.BCorus Entertainment Inc
$ 0.17
(-17.07%)
1.19M
NCPNickel Creek Platinum Corp
$ 0.90
(-14.29%)
5.28k
CNQCanadian Natural Resources Ltd
$ 45.79
(2.39%)
12.13M
TRPTC Energy Corporation
$ 61.03
(-2.65%)
7.67M
BNSBank of Nova Scotia
$ 71.96
(0.70%)
6.43M
SUSuncor Energy Inc
$ 51.15
(1.57%)
5.98M
MFCManulife Financial Corporation
$ 39.15
(1.71%)
5.14M

Discussion

View Full Feed
PutzMueler PutzMueler 2 minutes ago
True
NB
isxtrader isxtrader 2 minutes ago
How many more years are we looking at?
PSPW
The Whale The Whale 3 minutes ago
BB,
Can we make at least 19% here please.
ICTY
HGilS HGilS 4 minutes ago
Same here.
Strategy
Risk management
Plays
ELTP
MrSmith18 MrSmith18 5 minutes ago
I hope you use a lot of cut & paste, because the time to type up your posts is time wasted, ...and I mean a lot of time.

Not so smart, after all!
SRNW
GARYM1 GARYM1 6 minutes ago
Seems silly that no one wants to buy at these levels
SEV
kennyt 335 kennyt 335 6 minutes ago
I would not have my shares if not for you SIR NASDAQ2020 thank you !!!!!!$$$$$$$$$$$$$$$$$$$$$$$$Eltp
ELTP
236T568 236T568 6 minutes ago
https://x.com/weisselbergers/status/1836846692848783678?s=19
mrwilson31 mrwilson31 7 minutes ago
Blah….blah….blah

I missed my daily banter
XCRT
MrSmith18 MrSmith18 7 minutes ago
LOL!

But Sharp never cost me a penny because I was far too smart to buy stock

Spoken like a true BSer. We all have seen your 'SELL TSNP SHARES" when it was at $0.08 and just before it shot up to $1.93. Sure, you never lost any money, but what you did lose were the mill
SRNW
laraz5 laraz5 7 minutes ago
I know right "rumors and catalysts." I was thinking the same thing?

Imagine the thought process of a person who has to come into a pyramid scheme and post such garbage?

Mike is in trouble?

IMO
XCRT
Ayock Ayock 8 minutes ago
Yes, but...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460764650_967323798832528_4716321014201107423_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SMXZVKuvHp8Q7kNvgHJTqNV&_nc_ht=scontent-sea1-1.xx&oh=00_AYCtR90SHSS_xK2i4g44gSRs_m9WeBuNyvIa5cybioiHEw&oe=66F2B1F4
dbergh dbergh 8 minutes ago
Alice In Chains - Nutshell

https://youtu.be/G23iLGhh9lo?si=zyNzoRt7XRUVnjBy
JJ2610 JJ2610 8 minutes ago
The aggressive seller is done. He needed to cash in before the lawsuit or his shares would be canceled. I doubt the last seller is in a rush. We may have blue skies from here.
SINC
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
My good man, and soon to be 3peat SB champ;-) if i have said it once i will say it again. Haven't sold a single share here, why would i???

Why lie concerning an insignificant amount of $$, for me anyways..

I will gladly advise when my sales commence, won't make an iota
ASKH
DKLN DKLN 10 minutes ago
Pushers - Absolutely no one regrets selling this triple zero POS. This stock has gone nowhere in 5+ years. At this point, it's clear that the "management team" doesn't have the business intelligence to accomplish anything substantive for investors, and they aren't getting any smarter. Perhaps, if th
MCIC
Brucebannerr Brucebannerr 10 minutes ago
Hahaha! Losers holding strong !!
barnyarddog barnyarddog 11 minutes ago
They Exclaim Tritium 2.0 !!

https://www.youtube.com/watch?v=eyCEexG9xjw

I am Patiently Waiting.
DCFCQ
carlson carlson 12 minutes ago
Entertaining, informative and educational
NBRI
dbergh dbergh 12 minutes ago
For real I have a Flip phone I'm not that computer save

Kyocera DuraXV Extreme E4810 Rugged 4G LTE Flip Basic Cell Phone Verizon Black
https://electronicsforce.com/products/kyocera-duraxv-extreme-e4810-rugged-4g-lte-flip-basic-cell-phone-verizon-black?curre
colorfullife88200 colorfullife88200 13 minutes ago
Yep, unless their previous 40 billions valuation is BS, we should looking for $10 plus per share .
AGBA
Multi-Bagger Multi-Bagger 14 minutes ago
I am not lucky ha ha.
AZRH
236T568 236T568 14 minutes ago
You see this? 

Shohei Ohtani just had one of the greatest performances in MLB history:

6-for-6
3 Home runs
2 Doubles
1 Single
10 Runs Batted In
4 Runs Scored
2 Stolen Bases

He became the first player in MLB histor

Your Recent History

Delayed Upgrade Clock