ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,319.20
      2.45%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.025
      -0.40%
      Bitcoin
      63,005.77
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Chesswood Group Limited (CHW) Quote

      Chesswood Group Limited

      Chesswood Group Limited (CHW)

      Chilwa Minerals Ltd
      Calamos Global Dynamic Income Fund
      0.90
      0.00
      (0.00%)
      Closed September 19 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.90
      Bid
      0.86
      Ask
      4.25
      Volume
      -
      0.00 Day's Range 0.00
      0.90 52 Week Range 9.20
      Market Cap
      16.478M
      Previous Close
      0.90
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      12,963
      Shares Outstanding
      18,309,000
      Dividend Yield
      -
      PE Ratio
      -0.55
      Earnings Per Share (EPS)
      -1.62
      Revenue
      -
      Net Profit
      -29.71M

      About Chesswood Group Limited

      Sector
      Misc Business Credit Instn
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.chesswoodgroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $0.90. Over the last year, Chesswood shares have traded in a share price range of $ 0.90 to $ 9.20.

      Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $16.48 million. Chesswood has a price to earnings ratio (PE ratio) of -0.55.

      Ask ADVFN Intelligence (AI)

      CHW Latest News

      More News

      CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER

      CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - Further to its announcement on August 14, 2024 that a failure to file cease...

      August 16 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW Canada NewsWire TORONTO, le 16 août 2024 TORONTO, le 16 août 2024 /CNW/...

      August 16 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - CHW

      Canadian Investment Regulatory Organization Trading Halt - CHW Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      August 16 2024
      PR Newswire (Canada)

      CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER

      CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

      August 14 2024
      PR Newswire (Canada)

      CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE

      CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, Aug. 9, 2024 TORONTO, Aug. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

      August 09 2024
      PR Newswire (Canada)

      CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS

      CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces...

      August 07 2024
      PR Newswire (Canada)

      CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN

      CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, Aug. 6, 2024 Lenders Provide Significant Waiver Extension and Set Out Expectations for Next Phase of...

      August 06 2024
      PR Newswire (Canada)

      RESIGNATION OF DANIEL WITTLIN AS DIRECTOR

      RESIGNATION OF DANIEL WITTLIN AS DIRECTOR Canada NewsWire TORONTO, July 30, 2024 Mr. Wittlin Expresses Willingness to Continue to Work to Achieve the Best Possible Result for Restructuring...

      July 30 2024
      PR Newswire (Canada)

      CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS

      CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS Canada NewsWire TORONTO, July 22, 2024...

      July 22 2024
      PR Newswire (Canada)

      CHESSWOOD PROVIDES UPDATE ON CREDIT FACILITY ACTION PLAN

      CHESSWOOD PROVIDES UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

      July 16 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.90.90.900CS
      4000.90.90.900CS
      12-2.5-73.52941176473.43.510.9129632.01873386CS
      26-6.65-88.07947019877.557.660.9112194.06476628CS
      52-6.1-87.142857142979.20.9101535.63565437CS
      156-10.84-92.333901192511.7415.250.9114369.65046838CS
      260-8.19-90.0990099019.0915.250.9171648.88325493CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		22k
      BCTBriaCell Therapeutics Corp
      $ 0.84
      (18.31%)
      		111.93k
      TITitan Mining Corporation
      $ 0.235
      (14.63%)
      		50k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		10.01k
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		593.48k
      CRWNCrown Capital Partners Inc
      $ 1.07
      (-22.46%)
      		2.1k
      PPRPrairie Provident Resources Inc
      $ 0.045
      (-18.18%)
      		172.35k
      CJR.BCorus Entertainment Inc
      $ 0.17
      (-17.07%)
      		1.19M
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		5.28k
      CNQCanadian Natural Resources Ltd
      $ 45.79
      (2.39%)
      		12.13M
      TRPTC Energy Corporation
      $ 61.03
      (-2.65%)
      		7.67M
      BNSBank of Nova Scotia
      $ 71.96
      (0.70%)
      		6.43M
      SUSuncor Energy Inc
      $ 51.15
      (1.57%)
      		5.98M
      MFCManulife Financial Corporation
      $ 39.15
      (1.71%)
      		5.14M

      Discussion

      View Full Feed
      PutzMueler PutzMueler 2 minutes ago
      True
      NB
      isxtrader isxtrader 2 minutes ago
      How many more years are we looking at?
      PSPW
      The Whale The Whale 3 minutes ago
      BB,
      Can we make at least 19% here please.
      ICTY
      HGilS HGilS 4 minutes ago
      Same here.
      Strategy
      Risk management
      Plays
      ELTP
      MrSmith18 MrSmith18 5 minutes ago
      I hope you use a lot of cut & paste, because the time to type up your posts is time wasted, ...and I mean a lot of time.

      Not so smart, after all!
      SRNW
      GARYM1 GARYM1 6 minutes ago
      Seems silly that no one wants to buy at these levels
      SEV
      kennyt 335 kennyt 335 6 minutes ago
      I would not have my shares if not for you SIR NASDAQ2020 thank you !!!!!!$$$$$$$$$$$$$$$$$$$$$$$$Eltp
      ELTP
      236T568 236T568 6 minutes ago
      https://x.com/weisselbergers/status/1836846692848783678?s=19
      mrwilson31 mrwilson31 7 minutes ago
      Blah….blah….blah

      I missed my daily banter
      XCRT
      MrSmith18 MrSmith18 7 minutes ago
      LOL!

      But Sharp never cost me a penny because I was far too smart to buy stock

      Spoken like a true BSer. We all have seen your 'SELL TSNP SHARES" when it was at $0.08 and just before it shot up to $1.93. Sure, you never lost any money, but what you did lose were the mill
      SRNW
      laraz5 laraz5 7 minutes ago
      I know right "rumors and catalysts." I was thinking the same thing?

      Imagine the thought process of a person who has to come into a pyramid scheme and post such garbage?

      Mike is in trouble?

      IMO
      XCRT
      Ayock Ayock 8 minutes ago
      Yes, but...

      https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/460764650_967323798832528_4716321014201107423_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=127cfc&_nc_ohc=SMXZVKuvHp8Q7kNvgHJTqNV&_nc_ht=scontent-sea1-1.xx&oh=00_AYCtR90SHSS_xK2i4g44gSRs_m9WeBuNyvIa5cybioiHEw&oe=66F2B1F4
      dbergh dbergh 8 minutes ago
      Alice In Chains - Nutshell

      https://youtu.be/G23iLGhh9lo?si=zyNzoRt7XRUVnjBy
      JJ2610 JJ2610 8 minutes ago
      The aggressive seller is done. He needed to cash in before the lawsuit or his shares would be canceled. I doubt the last seller is in a rush. We may have blue skies from here.
      SINC
      Involuntary-Recluse Involuntary-Recluse 9 minutes ago
      My good man, and soon to be 3peat SB champ;-) if i have said it once i will say it again. Haven't sold a single share here, why would i???

      Why lie concerning an insignificant amount of $$, for me anyways..

      I will gladly advise when my sales commence, won't make an iota
      ASKH
      DKLN DKLN 10 minutes ago
      Pushers - Absolutely no one regrets selling this triple zero POS. This stock has gone nowhere in 5+ years. At this point, it's clear that the "management team" doesn't have the business intelligence to accomplish anything substantive for investors, and they aren't getting any smarter. Perhaps, if th
      MCIC
      Brucebannerr Brucebannerr 10 minutes ago
      Hahaha! Losers holding strong !!
      barnyarddog barnyarddog 11 minutes ago
      They Exclaim Tritium 2.0 !!

      https://www.youtube.com/watch?v=eyCEexG9xjw

      I am Patiently Waiting.
      DCFCQ
      carlson carlson 12 minutes ago
      Entertaining, informative and educational
      NBRI
      dbergh dbergh 12 minutes ago
      For real I have a Flip phone I'm not that computer save

      Kyocera DuraXV Extreme E4810 Rugged 4G LTE Flip Basic Cell Phone Verizon Black
      https://electronicsforce.com/products/kyocera-duraxv-extreme-e4810-rugged-4g-lte-flip-basic-cell-phone-verizon-black?curre
      colorfullife88200 colorfullife88200 13 minutes ago
      Yep, unless their previous 40 billions valuation is BS, we should looking for $10 plus per share .
      AGBA
      Multi-Bagger Multi-Bagger 14 minutes ago
      I am not lucky ha ha.
      AZRH
      236T568 236T568 14 minutes ago
      You see this? 

      Shohei Ohtani just had one of the greatest performances in MLB history:

      6-for-6
      3 Home runs
      2 Doubles
      1 Single
      10 Runs Batted In
      4 Runs Scored
      2 Stolen Bases

      He became the first player in MLB histor

      Your Recent History

      TSX
      CHW
      Chesswood
      Delayed Upgrade Clock