ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,912.80
      -0.14%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.475
      -1.15%
      Bitcoin
      60,182.96
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Chesswood Group Limited (CHW) Quote

      Chesswood Group Limited

      Chesswood Group Limited (CHW)

      Chilwa Minerals Ltd
      Calamos Global Dynamic Income Fund
      0.90
      0.00
      (0.00%)
      Closed September 18 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.90
      Bid
      0.85
      Ask
      0.94
      Volume
      -
      0.00 Day's Range 0.00
      0.90 52 Week Range 9.20
      Market Cap
      16.478M
      Previous Close
      0.90
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,383
      Shares Outstanding
      18,309,000
      Dividend Yield
      -
      PE Ratio
      -0.55
      Earnings Per Share (EPS)
      -1.62
      Revenue
      -
      Net Profit
      -29.71M

      About Chesswood Group Limited

      Sector
      Misc Business Credit Instn
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.chesswoodgroup.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2011
      Chesswood Group Limited is listed in the Misc Business Credit Instn sector of the Toronto Stock Exchange with ticker CHW. The last closing price for Chesswood was $0.90. Over the last year, Chesswood shares have traded in a share price range of $ 0.90 to $ 9.20.

      Chesswood currently has 18,309,000 shares outstanding. The market capitalization of Chesswood is $16.48 million. Chesswood has a price to earnings ratio (PE ratio) of -0.55.

      Ask ADVFN Intelligence (AI)

      CHW Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      6 hours ago

      CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER

      CHESSWOOD ANNOUNCES ISSUANCE OF CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - Further to its announcement on August 14, 2024 that a failure to file cease...

      August 16 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CHW Canada NewsWire TORONTO, le 16 août 2024 TORONTO, le 16 août 2024 /CNW/...

      August 16 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - CHW

      Canadian Investment Regulatory Organization Trading Halt - CHW Canada NewsWire TORONTO, Aug. 16, 2024 TORONTO, Aug. 16, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      August 16 2024
      PR Newswire (Canada)

      CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER

      CHESSWOOD ANNOUNCES IMPENDING CEASE TRADE ORDER Canada NewsWire TORONTO, Aug. 14, 2024 TORONTO, Aug. 14, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the "Company"...

      August 14 2024
      PR Newswire (Canada)

      CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE

      CHESSWOOD ANNOUNCES SALE OF VAULT AND PROVIDES STRATEGIC REVIEW UPDATE Canada NewsWire TORONTO, Aug. 9, 2024 TORONTO, Aug. 9, 2024 /CNW/ - Chesswood Group Limited ("Chesswood" or the...

      August 09 2024
      PR Newswire (Canada)

      CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS

      CHESSWOOD PROVIDES UPDATE ON FILING FINANCIAL STATEMENTS Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/ - Chesswood Group Limited ("Chesswood") (TSX: CHW) announces...

      August 07 2024
      PR Newswire (Canada)

      CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN

      CHESSWOOD PROVIDES FURTHER UPDATE ON CREDIT FACILITY ACTION PLAN Canada NewsWire TORONTO, Aug. 6, 2024 Lenders Provide Significant Waiver Extension and Set Out Expectations for Next Phase of...

      August 06 2024
      PR Newswire (Canada)

      RESIGNATION OF DANIEL WITTLIN AS DIRECTOR

      RESIGNATION OF DANIEL WITTLIN AS DIRECTOR Canada NewsWire TORONTO, July 30, 2024 Mr. Wittlin Expresses Willingness to Continue to Work to Achieve the Best Possible Result for Restructuring...

      July 30 2024
      PR Newswire (Canada)

      CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS

      CHESSWOOD GROUP LIMITED TO FILE RESTATED FINANCIAL STATEMENTS AND MD&A AS A RESULT OF PREVIOUSLY DISCLOSED ERRORS IN BORROWING BASE CALCULATIONS Canada NewsWire TORONTO, July 22, 2024...

      July 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-2.6-74.28571428573.53.540.9213832.04634078CS
      26-6.72-88.1889763787.627.70.9135684.08637764CS
      52-6.01-86.9753979746.919.20.9110925.63617866CS
      156-10.84-92.333901192511.7415.250.9118149.65046838CS
      260-8.2-90.10989010999.115.250.9174988.88341894CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SMCSulliden Mining Capital Inc
      $ 0.015
      (50.00%)
      		476k
      CRWNCrown Capital Partners Inc
      $ 1.38
      (38.00%)
      		5.75k
      NUMINuminus Wellness Inc
      $ 0.035
      (16.67%)
      		89.4k
      ASNDAscendant Resources Inc
      $ 0.04
      (14.29%)
      		7.4k
      BSXBelo Sun Mining Corp
      $ 0.04
      (14.29%)
      		1.5k
      VRTSVertiqal Studios Corporation
      $ 0.01
      (-33.33%)
      		145k
      BRYBri Chem Corp
      $ 0.255
      (-22.73%)
      		104.12k
      RTGRTG Mining Inc
      $ 0.035
      (-22.22%)
      		28k
      BABYElse Nutrition Holdings Inc
      $ 0.03
      (-14.29%)
      		1.04M
      THTheratechnologies Inc
      $ 1.63
      (-13.30%)
      		89.11k
      CNQCanadian Natural Resources Ltd
      $ 44.73
      (0.11%)
      		13.29M
      FCUFission Uranium Corp
      $ 0.84
      (3.70%)
      		7.69M
      PPLPembina Pipeline Corporation
      $ 54.71
      (-1.05%)
      		7.59M
      BCEBCE Inc
      $ 48.52
      (3.34%)
      		6.66M
      CVECenovus Energy Inc
      $ 22.64
      (-0.35%)
      		6.21M

      Discussion

      View Full Feed
      Carjockey2 Carjockey2 4 minutes ago
      Flight to Florida at 3:30 on Friday...

      I'll figure something out.
      AAPJ
      Maria56 Maria56 4 minutes ago
      By "this" do you mean "hot"?
      moves on this air…!

      mONI
      MONI
      Jack_Bolander Jack_Bolander 4 minutes ago
      WTM - Please let me add :
      - Liquide Hydrogen plants are more complex and more expensive . Cryogenics take more time and money as we found out in Georgia.
      - High Pressure Hydrogen Storage is more dangerous 700-900+ BAR (10,000+ PSI)
      - Linde Invented the Liquefication Process fo
      PLUG
      CommodityCoverage CommodityCoverage 5 minutes ago
      With two key assets in Mexico, the producing Campo Morado and near-term producing Tahuehueto, LUCA Mining (LUCA.v, LUCMF) is a junior gold and base metals producer on track to produce 100,000 gold equivalent ounces by 2025 and provides a natural hedge with gold, copper, silver, zinc, and lead amid
      LUCMF
      Biotechotcguy Biotechotcguy 5 minutes ago
      Yeah maybe ask the FDA too.
      DROR
      Pyramid2 Pyramid2 5 minutes ago
      XCUR over $6.5
      XCUR
      PopsT PopsT 5 minutes ago
      Will wait and see................................ LOL
      ERHE
      Carjockey2 Carjockey2 5 minutes ago
      Especially after the last 2 days being up massively.

      >>>Up 22% on the day, not too shabby.
      TGRP
      MDA MDA 5 minutes ago
      I for one hope you are absolutely right

      I have 15M shares, I would make $1500 per point. I had 6M shares and 2 tickers and saw my account go 10K, 20K 30, then boost 60K per day!!!!!

      Then I saw one stock bring me up $120 and then 30 minutes later I was down $80K on the
      RNVA
      gimmee greenbacks gimmee greenbacks 5 minutes ago
      Looks like Biel farmed that out to domestic distributors who are doing a fantastic job.

      Smart move and should reap rewards soon imo..



      BIEL
      BIEL
      Ecomike Ecomike 5 minutes ago
      The shorts on IFUS sound crazy-desperate, like kids that got their candy taken away paying the piper $$$$$ for the short sighted shorts they can not cover with out going broke. As Spock's father Surek once said "Lessons are often Expensive"
      IFUS
      surfkast surfkast 5 minutes ago
      Good old George is getting crushed from all angles. Three stocks crashed big time today. Blood bath coming to a theater near you.
      WNFT
      uplata uplata 6 minutes ago
      It was perfect sell the news.. it was expected..

      Got long eod coin avgo tsla all call side..stop today's low..
      theorysuit theorysuit 7 minutes ago
      They don't have much left to dilute. Look for a reverse split with a new batch of authorized or perhaps they fold and private Advent "buys" NWBO's IP.

      You are absolutely right. They need more authorized shares to dilute......in 3 2 1.
      NWBO
      santafe2 santafe2 7 minutes ago
      CNN has made a career of being useless. They're screaming that this is a "huge" rate cut. Republicans will call it biased. Anyone watching the futures knew there was better than a 50/50 chance this would be the size of the cut. Since the market expected it, there's a lot of smart money taking profit
      Pyramid2 Pyramid2 7 minutes ago
      XCUR on drugs

      $4.01 entry out over 5 ah on 10,000 Clay like 3min did not time it.

      https://elite.finviz.com/published_idea.ashx?t=XCUR&f=091824&i=XCURi5163800988i

      Your lounge rules state:

      1. Do not talk about politics
      2. Do not talk a
      XCUR
      blackhawks blackhawks 7 minutes ago
      Statement from Vice President Harris on the Federal Reserve’s announcement

      https://x.com/KamalaHQ/status/1836497634082603258?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836497634082603258%7Ctwgr%5E5f91330d0764295a6eaed972a7b667ff583a34f3%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fw
      Spuds McKenz66 Spuds McKenz66 7 minutes ago
      leaked? they were bragging about making acquisitions, like I will bang you later bye lol a tease broad , unless its time to load the boat op?
      SMFL
      Buckey Buckey 7 minutes ago
      OMEX tanked 90% yesterday on Ch 11 I think big 200% bounce today
      OMEX
      Acme Investments Acme Investments 7 minutes ago
      Getting older 🧓 every day!! Looks like this ticker is going to take a long time!!
      HIRU
      prussian4profit prussian4profit 8 minutes ago
      "LOL! Maybe because I point out the FACTUAL..."

      Again, another long winding post from someone who believes phantom limb pain is fake. Consider the source.

      The military community has taken notice. It's coming.
      BIEL
      surfkast surfkast 8 minutes ago
      The comedy show continues while GS stocks are beginning a major sell off. Clown will not accomplish anything of value.
      SRNW
      blackhawks blackhawks 8 minutes ago
      Statement from Vice President Harris on the Federal Reserve’s announcement

      https://x.com/KamalaHQ/status/1836497634082603258?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1836497634082603258%7Ctwgr%5E5f91330d0764295a6eaed972a7b667ff583a34f3%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fw
      Longer Than Most Longer Than Most 8 minutes ago
      That is big
      ICTY

      Your Recent History

      TSX
      CHW
      Chesswood
      Delayed Upgrade Clock