![Sprott Physical Copper Trust](/common/images/company/T_COP.U.png)
Sprott Physical Copper Trust (COP.U)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 3.42465753425 | 7.3 | 7.58 | 7.11 | 4234 | 7.384744 | CS |
4 | 0.475 | 6.71378091873 | 7.075 | 7.58 | 7 | 6453 | 7.19101982 | CS |
12 | 0.2 | 2.72108843537 | 7.35 | 7.58 | 6.01 | 6501 | 6.95695726 | CS |
26 | -0.7 | -8.48484848485 | 8.25 | 9.05 | 6.01 | 4603 | 7.46346146 | CS |
52 | -2.45 | -24.5 | 10 | 10.05 | 6.01 | 7610 | 8.57699143 | CS |
156 | -2.45 | -24.5 | 10 | 10.05 | 6.01 | 7610 | 8.57699143 | CS |
260 | -2.45 | -24.5 | 10 | 10.05 | 6.01 | 7610 | 8.57699143 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.