ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,051.97
      -0.27%
      US Tech 100
      21,132.00
      0.00%
      Dow Jones
      44,368.56
      -0.50%
      Brent Oil
      74.41
      -0.53%
      Bitcoin
      96,108.79
      -1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canadian Tire Corp (CTC) Quote

      Canadian Tire Corp

      Canadian Tire Corp (CTC)

      TSX
      228.00
      7.00
      (3.17%)
      Closed February 13 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      228.00
      Bid
      222.01
      Ask
      234.00
      Volume
      106
      228.00 Day's Range 228.00
      192.10 52 Week Range 275.36
      Market Cap
      13.462B
      Previous Close
      221.00
      Open
      228.00
      Last Trade
      100
      @
      228
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      411
      Shares Outstanding
      59,044,000
      Dividend Yield
      -
      PE Ratio
      43.52
      Earnings Per Share (EPS)
      3.61
      Revenue
      15.31B
      Net Profit
      213.3M

      About Canadian Tire Corp

      Sector
      Personal Credit Institutions
      Industry
      Tires And Inner Tubes
      Website
      corp.canadiantire.ca
      Headquarters
      Toronto, Ontario, Can
      Founded
      2005
      Canadian Tire Corp is listed in the Personal Credit Institutions sector of the Toronto Stock Exchange with ticker CTC. The last closing price for Canadian Tire was $221. Over the last year, Canadian Tire shares have traded in a share price range of $ 192.10 to $ 275.36.

      Canadian Tire currently has 59,044,000 shares outstanding. The market capitalization of Canadian Tire is $13.05 billion. Canadian Tire has a price to earnings ratio (PE ratio) of 43.52.

      Ask ADVFN Intelligence (AI)

      CTC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      114.376.72658334504213.63232.32213.63170223.85251765CS
      431.33333333333225245.8213.63464232.8371407CS
      125.752.58717660292222.25245.8192.1411221.3188081CS
      26136.04651162791215245.8192.1300224.03147981CS
      52-27.99-10.9340208602255.99275.36192.1267229.25774347CS
      156-111-32.7433628319339425192.1229270.95903741CS
      2604323.2432432432185425140331245.54623627CS

      CTC - Frequently Asked Questions (FAQ)

      What is the current Canadian Tire share price?
      The current share price of Canadian Tire is $ 228.00
      How many Canadian Tire shares are in issue?
      Canadian Tire has 59,044,000 shares in issue
      What is the market cap of Canadian Tire?
      The market capitalisation of Canadian Tire is CAD 13.05B
      What is the 1 year trading range for Canadian Tire share price?
      Canadian Tire has traded in the range of $ 192.10 to $ 275.36 during the past year
      What is the PE ratio of Canadian Tire?
      The price to earnings ratio of Canadian Tire is 43.52
      What is the cash to sales ratio of Canadian Tire?
      The cash to sales ratio of Canadian Tire is 0.61
      What is the reporting currency for Canadian Tire?
      Canadian Tire reports financial results in CAD
      What is the latest annual turnover for Canadian Tire?
      The latest annual turnover of Canadian Tire is CAD 15.31B
      What is the latest annual profit for Canadian Tire?
      The latest annual profit of Canadian Tire is CAD 213.3M
      What is the registered address of Canadian Tire?
      The registered address for Canadian Tire is 2180 YONGE STREET, P.O. BOX 770, STATION K, TORONTO, ONTARIO, M4P 2V8
      What is the Canadian Tire website address?
      The website address for Canadian Tire is corp.canadiantire.ca
      Which industry sector does Canadian Tire operate in?
      Canadian Tire operates in the TIRES AND INNER TUBES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BUIBuhler Industries Inc
      $ 7.15
      (110.29%)
      		30.72k
      VRTSVertiqal Studios Corporation
      $ 0.02
      (33.33%)
      		195k
      IVQ.UInvesque Inc
      $ 0.115
      (27.78%)
      		228.21k
      GLOGlobal Atomic Corporation
      $ 0.59
      (25.53%)
      		1.96M
      GMTNGold Mountain Mining Corp
      $ 0.025
      (25.00%)
      		39.23k
      SLT.USaltire Capital Ltd
      $ 5.78
      (-29.17%)
      		11k
      RTGRTG Mining Inc
      $ 0.02
      (-20.00%)
      		7k
      OPTOptiva Inc
      $ 4.89
      (-17.82%)
      		2.42k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		22.92k
      AABAberdeen International Inc
      $ 0.03
      (-14.29%)
      		1,000
      ENBEnbridge Inc
      $ 64.46
      (-0.36%)
      		14.8M
      SUSuncor Energy Inc
      $ 56.57
      (-2.55%)
      		7.84M
      CNQCanadian Natural Resources Ltd
      $ 42.88
      (-2.94%)
      		6.57M
      MFCManulife Financial Corporation
      $ 42.25
      (-0.19%)
      		5.9M
      ABXBarrick Gold Corporation
      $ 25.98
      (6.39%)
      		5.22M

      CTC Discussion

      View Posts
      nowwhat2 nowwhat2 2 years ago
      2 sessions later




      Are we on a Death Watch here or what ?



      .
      👍️0
      nowwhat2 nowwhat2 2 years ago
      Reported Nov. 10th
      https://ih.advfn.com/stock-market/TSX/CTC.A/stock-news/89518250/canadian-tire-corporation-reports-third-quarter-re




      Interesting......

      👍️0
      nowwhat2 nowwhat2 2 years ago
      Then and now







      /
      👍️0
      nowwhat2 nowwhat2 2 years ago
      Retailers

      Lowes, CTC and Loblaws




      .
      👍️0
      nowwhat2 nowwhat2 3 years ago



      8 months later : Down 14%




      👍️0
      nowwhat2 nowwhat2 3 years ago
      Always use these 2 ma's in any and every investment



      5 months earlier ;




      👍️0

      Your Recent History

      TSX
      CTC
      Canadian Tire
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads