0.325
-0.045 (-12.16%)
-0.045 (-12.16%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synex International Inc | SXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.045 | -12.16% | 0.325 | 15:33:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.37 | 0.325 | 0.37 | 0.325 | 0.37 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.325 | 0.345 | 0.02 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 53,025 | - | 0.14 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:33:28 | 500 | $ 0.325 | CAD |
Synex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.46 | 0.25 | 0.3237542 | 376,446 | 0.06 | 22.64% |
| 1 Month | 0.235 | 0.46 | 0.23 | 0.3198947 | 105,239 | 0.09 | 38.3% |
| 3 Months | 0.23 | 0.46 | 0.215 | 0.2925021 | 64,815 | 0.095 | 41.3% |
| 6 Months | 0.23 | 0.46 | 0.21 | 0.2902682 | 54,018 | 0.095 | 41.3% |
| 1 Year | 0.22 | 0.46 | 0.14 | 0.283235 | 37,452 | 0.105 | 47.73% |
| 3 Years | 0.48 | 0.50 | 0.135 | 0.373761 | 31,202 | -0.155 | -32.29% |
| 5 Years | 0.40 | 0.55 | 0.135 | 0.380454 | 23,701 | -0.075 | -18.75% |
