0.28
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.21
High
0.46
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synex International Inc | SXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.28 | 16:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.27 | 0.30 | 0.03 | - | - |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.28 | CAD |
Period:
Draw Mode:
Synex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.28 | 0.28 | 199,500 | 0.00 | 0.0% |
| 1 Month | 0.30 | 0.30 | 0.28 | 0.2808038 | 52,875 | -0.02 | -6.67% |
| 3 Months | 0.31 | 0.32 | 0.25 | 0.2948209 | 43,631 | -0.03 | -9.68% |
| 6 Months | 0.28 | 0.33 | 0.25 | 0.2965344 | 22,262 | 0.00 | 0.0% |
| 1 Year | 0.23 | 0.46 | 0.21 | 0.2986004 | 38,085 | 0.05 | 21.74% |
| 3 Years | 0.45 | 0.46 | 0.135 | 0.3491103 | 32,083 | -0.17 | -37.78% |
| 5 Years | 0.43 | 0.55 | 0.135 | 0.3665034 | 25,567 | -0.15 | -34.88% |
