0.285
-0.01 (-3.39%)
-0.01 (-3.39%)
Upgrade to Real-Time
Market Closed
Low
0.19
High
0.46
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synex International Inc | SXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.01 | -3.39% | 0.285 | 13:30:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.30 | 0.285 | 0.30 | 0.285 | 0.295 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.285 | 0.30 | 0.015 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 22,000 | - | 0.19 - 0.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:42:57 | 2,000 | $ 0.285 | CAD |
Synex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.30 | 0.285 | 0.2963738 | 3,640 | -0.005 | -1.72% |
| 1 Month | 0.28 | 0.30 | 0.28 | 0.2854649 | 6,119 | 0.005 | 1.79% |
| 3 Months | 0.265 | 0.46 | 0.25 | 0.3211216 | 61,001 | 0.02 | 7.55% |
| 6 Months | 0.21 | 0.46 | 0.21 | 0.2996977 | 50,411 | 0.075 | 35.71% |
| 1 Year | 0.19 | 0.46 | 0.19 | 0.2956519 | 39,086 | 0.095 | 50.0% |
| 3 Years | 0.47 | 0.50 | 0.135 | 0.2876834 | 17,623 | -0.185 | -39.36% |
| 5 Years | 0.41 | 0.55 | 0.135 | 0.3309871 | 15,728 | -0.125 | -30.49% |
