0.24
0.05 (26.32%)
0.05 (26.32%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synex International Inc | SXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 26.32% | 0.24 | 0.23 | 0.24 | 0.23 | 0.19 | 16:00:00 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.20 | 0.24 | 0.04 | 16.67% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 1,000 | - | 0.135 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:50:16 | 500 | $ 0.24 | CAD |
Synex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.24 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.19 | 0.24 | 0.19 | 0.19 | 30,500 | 0.05 | 26.32% |
| 3 Months | 0.22 | 0.24 | 0.14 | 0.192325 | 14,286 | 0.02 | 9.09% |
| 6 Months | 0.23 | 0.24 | 0.14 | 0.2093164 | 9,784 | 0.01 | 4.35% |
| 1 Year | 0.22 | 0.30 | 0.135 | 0.2260661 | 12,363 | 0.02 | 9.09% |
| 3 Years | 0.45 | 0.55 | 0.135 | 0.3617536 | 10,200 | -0.21 | -46.67% |
| 5 Years | 0.46 | 0.55 | 0.135 | 0.3737808 | 9,042 | -0.22 | -47.83% |
