0.225
0.005 (2.27%)
0.005 (2.27%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Synex International Inc | SXI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.005 | 2.27% | 0.225 | 0.225 | 0.225 | 0.225 | 0.22 | 12:40:37 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.22 | 0.225 | 0.005 | 2.22% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 2,500 | - | 0.135 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:40:37 | 1,000 | $ 0.225 | CAD |
Synex News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SXI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.225 | 0.185 | 0.22 | 25,600 | 0.04 | 21.62% |
| 1 Month | 0.22 | 0.225 | 0.185 | 0.2133735 | 11,620 | 0.005 | 2.27% |
| 3 Months | 0.23 | 0.23 | 0.185 | 0.2154995 | 7,283 | -0.005 | -2.17% |
| 6 Months | 0.225 | 0.30 | 0.185 | 0.2359825 | 14,219 | 0.00 | 0.0% |
| 1 Year | 0.37 | 0.40 | 0.135 | 0.2396814 | 8,919 | -0.145 | -39.19% |
| 3 Years | 0.445 | 0.55 | 0.135 | 0.3727824 | 9,648 | -0.22 | -49.44% |
| 5 Years | 0.47 | 0.55 | 0.135 | 0.3840344 | 8,876 | -0.245 | -52.13% |
