L'OCRCVM permet la reprise de la négociation - BNG Canada NewsWire TORONTO, le 13 sept. 2019 TORONTO, le 13 sept. 2019 /CNW/ - Reprise des négociations pour : Société : Bengal Energy...
IIROC Trade Resumption - BNG Canada NewsWire TORONTO, Sept. 13, 2019 TORONTO, Sept. 13, 2019 /CNW/ - Trading resumes in: Company: Bengal Energy Ltd. TSX Symbol: BNG (All Issues) Resumption (ET):...
Suspension de la négociation par l'OCRCVM - BNG Canada NewsWire TORONTO, le 12 sept. 2019 TORONTO, le 12 sept. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...
CALGARY, Alberta, Feb. 13, 2019 (GLOBE NEWSWIRE) -- Bengal Energy Ltd. (TSX: BNG) (“Bengal” or the “Company”) today announces its financial results for the third quarter of fiscal 2019 ended...
CALGARY, Alberta, Nov. 19, 2018 (GLOBE NEWSWIRE) -- Bengal Energy Ltd. (TSX: BNG) (“Bengal” or the “Company”) announces that it has entered into an amendment (the “Amendment”) to its secured...
CALGARY, Alberta, Nov. 13, 2018 (GLOBE NEWSWIRE) -- Bengal Energy Ltd. (TSX: BNG) (“Bengal” or the “Company”) today announces its development program for 2019 and financial results for the...
CALGARY, Alberta, Sept. 27, 2018 (GLOBE NEWSWIRE) -- Bengal Energy Ltd. (TSX: BNG) ("Bengal") is pleased to announce that the nominees listed in the information circular – proxy statement dated...
CALGARY, Alberta, Sept. 26, 2018 (GLOBE NEWSWIRE) -- Bengal Energy Ltd. (TSX: BNG) (“Bengal” or the “Company”) announces that the Company and its joint venture partners have successfully...
CALGARY, Alberta, Sept. 21, 2018 (GLOBE NEWSWIRE) -- Bengal Energy Ltd. (TSX: BNG) ("Bengal" or the "Company") today announces that drilling of the Chookola-1 exploration well, located in the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 51933 | 0.00981707 | CS |
4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 89856 | 0.01112798 | CS |
12 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 75798 | 0.0161938 | CS |
26 | -0.025 | -83.3333333333 | 0.03 | 0.04 | 0.005 | 47349 | 0.01870739 | CS |
52 | -0.025 | -83.3333333333 | 0.03 | 0.04 | 0.005 | 31959 | 0.02024282 | CS |
156 | -0.09 | -94.7368421053 | 0.095 | 0.15 | 0.005 | 24488 | 0.05573754 | CS |
260 | -0.06 | -92.3076923077 | 0.065 | 0.15 | 0.005 | 36619 | 0.0604373 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.