TDb Split Stock Quote XTD - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

2.29

Bid

2.14

Ask

2.29

Volume

2,600

2.20 Day's Range 2.29

1.78 52 Week Range 4.13

Market Cap

16.387M

Previous Close

2.11

Open

2.20

Last Trade

400

2.29

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

11,735

Shares Outstanding

7,156,000

Dividend Yield

PE Ratio

-1.72

Earnings Per Share (EPS)

-1.33

Revenue

-4.68M

Net Profit

-9.52M

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.quadravest.com

Headquarters

Toronto, Ontario, Can

Founded

1970

TDb Split Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker XTD. The last closing price for TDb Split was $2.11. Over the last year, TDb Split shares have traded in a share price range of $ 1.78 to $ 4.13.

TDb Split currently has 7,156,000 shares outstanding. The market capitalization of TDb Split is $15.10 million. TDb Split has a price to earnings ratio (PE ratio) of -1.72.

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone

Epazz, Inc. (OTC Pink: EPAZ) US Navy Collaboration with ZenaDrone The U.S. Navy is looking to use the ZenaDrone 1000 for a variety of missions, including surveillance, search and...

Halitron, Inc. (HAON) Reports Record Sales as Stock Buyback to $0.01 per share Continue

Halitron, Inc. (HAON) Reports Record Sales as Stock Buyback to $0.01 per share Continues “Building Shareholder Value through Strategic Acquisitions” Miami, FL...

Bell Buckle Holdings Announces Unprecedented ORDER by WHOLE FOODS MARKET

Bell Buckle Holdings, Inc. (Pink Sheets:BLLB) announced today that the international natural and organic foods retailer, Whole Foods Market (NASDAQ:WFMI), has selected...

Bell Buckle Holdings, Inc. Renews Commitment to the Environment

Bell Buckle Holdings, Inc. (Pink Sheets:BLLB) announced today that they have joined with the Tennessee Pollution Prevention Partnership in a plan to reduce waste and improve...

Bell Buckle Holdings Increases Capacity by Relocating Production Operations

Bell Buckle Holdings, Inc. (Pink Sheets:?BLLB) announced that they have relocated their Chapel Hill, Tennessee specialty foods manufacturing and packaging operations to an...

CORRECTING and REPLACING Bell Buckle Holdings Not a Party to Spam

Please replace the release dated July 27, 2007 with the following corrected version due to multiple revisions. The corrected release reads:? BELL BUCKLE HOLDINGS NOT A...

Bell Buckle Holdings, Inc. Demands Ceasing of Stock Promotion and Denounces Stock Promotion by Third Parties

Bell Buckle Country Store, Inc., (Pink Sheets: BLLB)?announced today that it has been made aware of potential illegal stock promotional activities. The company vehemently denies...

Bell Buckle Announces Retailer MEIJER Adds Captain Rodney's Mango Pepper Jelly to its Shelves

This week, Bell Buckle Country Store, Inc. of Farmington, Tennessee (Pink Sheets:BLLB)?announced that the Midwest retail supercenter chain, Meijer has added Captain Rodney?s...

Bell Buckle Holdings, Inc. Acquires Bainbridge Festive Foods

Bell Buckle Holdings, Inc. (Pink Sheets:BLLB) has announced their purchase of the Tunica, Mississippi based specialty foods producer, Bainbridge Festive Foods. Long recognized...

FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

TDb Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended...

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, May 16, 2024 (GLOBE NEWSWIRE) -- Globe NewsWire: TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually...

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, March 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions...

TDb Split Corp. Extends Termination Date

TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. (the “Company”) is pleased to announce it will extend the termination date of the Company a further five year period from December 1...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	5.52995391705	2.17	2.3	2.09	12124	2.19304794	CS
4	0.36	18.6528497409	1.93	2.3	1.83	10826	2.09342769	CS
12	-0.26	-10.1960784314	2.55	2.55	1.78	11735	2.14711419	CS
26	-0.61	-21.0344827586	2.9	2.9	1.78	9866	2.38276179	CS
52	-1.78	-43.7346437346	4.07	4.13	1.78	11023	2.88569533	CS
156	-2.73	-54.3824701195	5.02	5.87	1.78	14498	4.42253362	CS
260	-4.21	-64.7692307692	6.5	6.5	1	14585	4.26297819	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M