ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.38
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.80%
      Bitcoin
      97,928.31
      3.42%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kolibri Global Energy Inc (KEI) Quote

      Kolibri Global Energy Inc

      Kolibri Global Energy Inc (KEI)

      Keisei Electric Railway Co Ltd
      7.80
      0.00
      ( 0.00% )
      Updated: 13:10:13
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.80
      Bid
      7.00
      Ask
      7.85
      Volume
      5,600
      7.76 Day's Range 7.80
      3.82 52 Week Range 8.25
      Previous Close
      7.80
      Open
      7.80
      Last Trade
      500
      @
      7.8
      Last Trade Time
      12:59:59
      Average Volume (3m)
      13,442
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KEI Latest News

      More News

      Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

      December 05 2024
      Business Wire

      Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

      All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

      November 12 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

      November 12 2024
      Business Wire

      Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

      November 07 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

      October 29 2024
      Business Wire

      Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

      September 18 2024
      Business Wire

      Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

      September 16 2024
      Business Wire

      Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

      All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

      August 13 2024
      Business Wire

      Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

      August 06 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

      THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

      July 15 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.45.405405405417.487.08271807.8137942CS
      42.0134.71502590675.798.255.76210547.14915231CS
      123.5282.24299065424.288.254.23134426.07211593CS
      263.0865.25423728814.728.253.94109565.36877737CS
      523.269.56521739134.68.253.82118904.94361731CS
      1567.725103000.0758.250.071557690.90995377CS
      2607.7311042.85714290.078.250.0451404500.7477088CS

      KEI - Frequently Asked Questions (FAQ)

      What is the current Kolibri Global Energy share price?
      The current share price of Kolibri Global Energy is $ 7.80
      What is the 1 year trading range for Kolibri Global Energy share price?
      Kolibri Global Energy has traded in the range of $ 3.82 to $ 8.25 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.035
      (16.67%)
      		10k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (16.67%)
      		378.93k
      PPRPrairie Provident Resources Inc
      $ 0.035
      (16.67%)
      		390k
      WRXWestern Resources Corp
      $ 0.04
      (14.29%)
      		3k
      GFRGreenfire Resources Ltd
      $ 10.09
      (13.37%)
      		31.9k
      RTGRTG Mining Inc
      $ 0.025
      (-37.50%)
      		100k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		1.03M
      KLSKelso Technologies Inc
      $ 0.11
      (-15.38%)
      		3.5k
      AVLAvalon Advanced Materials Inc
      $ 0.035
      (-12.50%)
      		114k
      YRBYorbeau Resources Inc
      $ 0.035
      (-12.50%)
      		110k
      TTelus Corp
      $ 19.45
      (-1.52%)
      		4.87M
      BBBlackBerry Limited
      $ 5.65
      (4.05%)
      		3.61M
      ABXBarrick Gold Corporation
      $ 22.55
      (0.71%)
      		3.57M
      BITFBitfarms Ltd
      $ 2.45
      (6.06%)
      		3.26M
      FCUFission Uranium Corp
      $ 0.72
      (-2.70%)
      		2.54M

      Discussion

      View Full Feed
      Monksdream Monksdream 3 minutes ago
      Merry Christmas every body looking forward to a lucrative new year
      sundoctor sundoctor 4 minutes ago
      some update on TSOI website https://therapeuticsolutionsint.com/
      TSOI
      capgain capgain 4 minutes ago
      Same to you and all. Have a good one :)
      Yachtmaster Yachtmaster 5 minutes ago
      The one thing that really validates this tech is you. Your our acknowledgment of this being the great white pipe in reducing viscosity and saving billions in costs to oil companies is appreciated….
      Thank you for your support and Merry Christmas my little jolly sausage 🥰…
      Merry
      QSEP
      mick mick 5 minutes ago
      Some interestng views here \/ $CNRC

      https://cunninghamnaturalresources.com/operations/

      Operations
      At Cunningham Natural Resources (CNR), our efforts span beyond North America,
      with projects in Africa, South America, and Southeast Asia.
      CNRC
      mick mick 5 minutes ago
      Some interestng views here \/ $CNRC

      https://cunninghamnaturalresources.com/operations/

      Operations
      At Cunningham Natural Resources (CNR), our efforts span beyond North America,
      with projects in Africa, South America, and Southeast Asia.
      CNRC
      fuagf fuagf 5 minutes ago
      Thanks, good to know. Sure wish my teeth were as good as his, they weren't from birth. Burt had had a good life
      i guess. There's a tidbit i can mention to others today. It's conversation which most likely won't upset anyone. lol
      StockItOut StockItOut 7 minutes ago
      Here's one more to get your story crumbling...

      1.) you posted a link to an old old static Pace!Monitor link.

      2.) you called me a liar.

      3.) The SecuritiesLawyer101 article that references Xeriant's case represented by The Basile Law Firm, is a lie you say.
      XERI
      ignatiusrielly35 ignatiusrielly35 7 minutes ago
      LOL. Yeah, now is the time to sell and move on. 
      AVXL
      capgain capgain 7 minutes ago
      Very true lol.
      Myth Myth 7 minutes ago
      I Hear Thunder - Tab Benoit ( New )

      https://www.youtube.com/watch?v=4a4z6rYhzWA
      DAR53 DAR53 7 minutes ago
      Well, I hope my fortune cookie comes true. "Good News! Something you have been waiting for will come true soon".
      I wish all longs a very Merry Christmas and a Happy and Properous New Year for 2025.
      GLTA
      AMRN
      OMOLIVES OMOLIVES 7 minutes ago
      !! Anyone that is suggesting any individual retail shorting is happening needs to just drop it..and refer to the source:

      FINRA Rule 4210
      Regulation T
      Regulatory Notice 11-16
      Treatment of Non-Margin Eligible Equity Securities

      https://www.finra.org/ru
      HMBL
      theorysuit theorysuit 8 minutes ago
      I see all management's share gifts and sales are now in a table.

      Items 1 - 80

      The information presented below contains only portions of the information presented in the referenced filing or filings.
      You should consult the original filing for complete information
      NWBO
      IB_ IB_ 8 minutes ago
      Which year, 👸 ?????????????????

      $1.00 by the end of 2024 is BS time,

      IB_🤴
      ELTP
      mailman69 mailman69 9 minutes ago
      Happy holidays to everyone
      VXIT
      Myth Myth 9 minutes ago
      that's how it is here, couple of in but roads clear...

      Have a safe trip and enjoy !
      mick mick 11 minutes ago
      fishing \/ https://www.investing.com/equities/worldwide-internet
      pos_stock_hoarder pos_stock_hoarder 11 minutes ago
      It happened and the sun is out now. It'll stay white but the roads will be good. Traveling tonight to near High Point, NJ. As high up as you can go in this state. And, yes, they get a lot more snow than we do!

      Enjoy your nog and the rest of the Christmas festivities. I drive up t
      Myth Myth 12 minutes ago
      thank you Cap, rolled around rather quickly don't ya think ?

      gotta slow this down somehow...lol..
      rmmc rmmc 12 minutes ago
      OPEN COMMUNICATION TO THE NEW IR TEAM.
      Someone suggested you do a webinar with live visits from the CEO, CFO and COO. answer a couple of questions and introduce yourselves. If you want to stop all falsehoods and fake X accounts maybe this would help. How about it? Tina I know you are watchin
      HIRU
      Stern is Bald Stern is Bald 12 minutes ago
      None of the underlying causing w/ the subprime loans are here now...
      FNMA
      thistraderknowsall thistraderknowsall 12 minutes ago
      BTC and GRAVITY G WOW Nice recovery!!
      GRAVITY G also
      Mooovin with GRAVITY G Protected to $1 today!
      On AI Great news!! We win!!

      Your Recent History

      TSX
      KEI
      Kolibri Global Energy
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads