
Stride Inc (L2RN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.49 | 1.44733782841 | 172.04 | 177.92 | 170 | 93 | 173.05931478 | DR |
4 | -26.27 | -13.0826693227 | 200.8 | 203.19 | 168.64 | 103 | 183.26634647 | DR |
12 | 11.9 | 7.31722314456 | 162.63 | 209.6 | 161 | 281 | 177.59671162 | DR |
26 | 56.28 | 47.5940803383 | 118.25 | 209.6 | 90.91 | 214 | 163.62983588 | DR |
52 | 56.28 | 47.5940803383 | 118.25 | 209.6 | 90.91 | 214 | 163.62983588 | DR |
156 | 116.8 | 202.321150182 | 57.73 | 209.6 | 42 | 247 | 109.65179704 | DR |
260 | 116.8 | 202.321150182 | 57.73 | 209.6 | 42 | 247 | 109.65179704 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.