
Stride Inc (L2RN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.137876698838 | 203.08 | 204.8 | 199.5 | 31 | 200.5288 | DR |
4 | 29.77 | 17.2051089406 | 173.03 | 209.6 | 171.6 | 183 | 196.90128242 | DR |
12 | 47 | 30.1668806162 | 155.8 | 209.6 | 155.8 | 272 | 175.21838006 | DR |
26 | 84.55 | 71.5010570825 | 118.25 | 209.6 | 90.91 | 242 | 161.35370491 | DR |
52 | 133.45 | 192.429704398 | 69.35 | 209.6 | 67.59 | 259 | 146.79357585 | DR |
156 | 145.07 | 251.290490213 | 57.73 | 209.6 | 42 | 261 | 106.50257656 | DR |
260 | 145.07 | 251.290490213 | 57.73 | 209.6 | 42 | 261 | 106.50257656 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.