Drys Fi Cotas Fdo Inc Inv Infr Rf Cf (INFB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -3.88349514563 | 103 | 103 | 92.76 | 1489 | 98.36212187 | FU |
4 | 7 | 7.60869565217 | 92 | 106 | 88.5 | 2146 | 98.44254893 | FU |
12 | -4.27 | -4.13479229205 | 103.27 | 116 | 88.5 | 1224 | 98.75743426 | FU |
26 | -1.5 | -1.49253731343 | 100.5 | 116 | 88.5 | 810 | 99.03858465 | FU |
52 | -1.5 | -1.49253731343 | 100.5 | 116 | 88.5 | 810 | 99.03858465 | FU |
156 | -1.5 | -1.49253731343 | 100.5 | 116 | 88.5 | 810 | 99.03858465 | FU |
260 | -1.5 | -1.49253731343 | 100.5 | 116 | 88.5 | 810 | 99.03858465 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.