
Netflix Inc. (NFLX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.1 | 4.73537604457 | 107.7 | 113.39 | 104.09 | 36654 | 108.80370183 | DR |
4 | -1.2 | -1.05263157895 | 114 | 116.32 | 99.37 | 55547 | 106.33219227 | DR |
12 | 0.5 | 0.445235975067 | 112.3 | 121.75 | 99.37 | 54284 | 111.09925383 | DR |
26 | 33.81 | 42.8028864413 | 78.99 | 121.75 | 75.92 | 51980 | 103.16442143 | DR |
52 | 50.04 | 79.7323135755 | 62.76 | 121.75 | 56 | 53381 | 84.5125325 | DR |
156 | 76.3 | 209.04109589 | 36.5 | 121.75 | 16.84 | 191001 | 32.40613554 | DR |
260 | 75.91394267 | 205.806605978 | 36.88605733 | 121.75 | 0.0408 | 147885 | 36.55674659 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.