
Netflix Inc. (NFLX34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.38 | 3.10462018922 | 108.87 | 114.52 | 107 | 51024 | 111.81670207 | DR |
4 | -3.64 | -3.14090948313 | 115.89 | 116.32 | 99.37 | 61778 | 106.94757263 | DR |
12 | -0.05 | -0.0445235975067 | 112.3 | 121.75 | 99.37 | 55321 | 111.18070084 | DR |
26 | 34.77 | 44.8760970573 | 77.48 | 121.75 | 75.92 | 53118 | 103.5368536 | DR |
52 | 49.36 | 78.486245826 | 62.89 | 121.75 | 56 | 53918 | 84.91910116 | DR |
156 | 76.04 | 209.997238332 | 36.21 | 121.75 | 16.84 | 190691 | 32.4958055 | DR |
260 | 75.32599867 | 204.002805646 | 36.92400133 | 121.75 | 0.0408 | 148018 | 36.62558684 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.