Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,227 |
|
|||||
| News | - | ||||||
| Day High | 48.30 | Low High |
|||||
| Day Low | 44.93 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | C2OI34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.99 | 4.30% | 48.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.89 | 44.93 | 48.30 | 48.30 | 46.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 206 | 30,227 | 46.39 | 1,402,231 | - | 9.23 - 56.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:43 | 10 | 48.30 | BRL |
News Coinbase Global
Loading Messages....
C2OI34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.29 | 49.42 | 43.76 | 46.42 | 72,511 | 1.01 | 2.14% |
| 1 Month | 52.95 | 54.30 | 43.49 | 47.56 | 63,141 | -4.65 | -8.78% |
| 3 Months | 25.74 | 56.41 | 22.78 | 44.72 | 76,553 | 22.56 | 87.65% |
| 6 Months | 15.38 | 56.41 | 13.95 | 34.14 | 75,275 | 32.92 | 214.04% |
| 1 Year | 12.26 | 56.41 | 9.23 | 21.88 | 97,281 | 36.04 | 293.96% |
| 3 Years | 57.00 | 80.98 | 6.68 | 21.28 | 62,755 | -8.70 | -15.26% |
| 5 Years | 57.00 | 80.98 | 6.68 | 21.28 | 62,755 | -8.70 | -15.26% |
Dividends for Coinbase Global - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
