Coinbase Global Stock Quote C2OI34 - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Coinbase Global Inc (C2OI34) Quote

Coinbase Global Inc (C2OI34)

70.16

1.70

(2.48%)

Closed November 22 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

71.29

Bid

69.98

Ask

71.50

Volume

456,213

67.00 Day's Range 72.44

20.32 52 Week Range 77.43

Market Cap

Previous Close

68.46

Open

69.10

Last Trade

Last Trade Time

Financial Volume

R$ 31,859,635

VWAP

69.835

Average Volume (3m)

181,616

Shares Outstanding

192,049,000

Dividend Yield

-

PE Ratio

616.68

Earnings Per Share (EPS)

0.49

Revenue

3.11B

Net Profit

94.87M

Sector

Finance Services

Industry

Finance Services

Website

www.coinbase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Coinbase Global Inc is listed in the Finance Services sector of the Brazil Bovespa Exchange with ticker C2OI34. The last closing price for Coinbase Global was R$68.46. Over the last year, Coinbase Global shares have traded in a share price range of R$ 20.32 to R$ 77.43.

Coinbase Global currently has 192,049,000 shares outstanding. The market capitalization of Coinbase Global is R$13.15 billion. Coinbase Global has a price to earnings ratio (PE ratio) of 616.68.

FeaturedCritical Metals Surge Opens Prime Opportunity for Mining Investors

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.45	2.07617411226	69.84	77.43	66.86	539115	72.58448212	DR
4	24	50.7506872489	47.29	77.43	40.79	388703	64.74976836	DR
12	28.44	66.3710618436	42.85	77.43	32.76	181616	56.36799375	DR
26	24.81	53.3777969019	46.48	77.43	32.76	133278	53.54168124	DR
52	50.68	245.90004852	20.61	77.43	20.32	102848	48.47865753	DR
156	-5.71	-7.41558441558	77	77.43	6.68	78143	30.20493758	DR
260	14.29	25.0701754386	57	80.98	6.68	73727	30.94457178	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

fink

fink 5 minutes ago

Sorry, that more like x8 pps going into $16m

Moonboy1

Moonboy1 6 minutes ago

Haha. Trump is the Greatest president in the history of the United states.

stealofadeal

stealofadeal 6 minutes ago

$GEVI One thing is for sure everything was .80 and higher today. Good day for GEVI.

lodas

lodas 8 minutes ago

@ newflow......now, let me ask you a question:......when Killinger was ousted as CEO, and Alan Fishman took over the job, the OTS sent a letter to Fishman stating that the TIER 1 values had fallen,and were reaching critical levels, and the Banks had to raise more capital, or WMI had to infuse more m

DKLN

DKLN 9 minutes ago

Let's stick to talking about this stock as difficult as that may be. Zippo volume for this triple zero POS today.

fuagf

fuagf 10 minutes ago

Maybe for Bluesky then, my X just now didn't embed.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 11 minutes ago

Conso over? Time to run up finally...!?

$LGHL should be quoted at $10+/share not below $.20's as I see it.

Accumulation-time! #BARGAINS

GLTUA ~BEE~ *NFA

arizona1

arizona1 14 minutes ago

Schumer and Durbin aren’t up to the job. This is SOS, life and death.

zooey

zooey 14 minutes ago

Tweet!

https://x.com/realapru_news/status/1860180622880432421?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

It’s coming, I think..

downdraft

downdraft 16 minutes ago

Looking stronger all the time! Just the flies disappearing after several weeks on an 80% SGP+ diet will certainly give cattle ranchers a reason to jump on board. I think many people will be shocked by how fast $IFUS will be able to grow sales.

linkvest

linkvest 16 minutes ago

No news but some should be here next week. Anticapation is happening.

in99flyers

in99flyers 17 minutes ago

1,433,345 holders of Shiba. Up another thousand holders. All time high. It's fun doing this every few hours versus every few weeks in the past. We are moving and growing.

fuagf

fuagf 17 minutes ago

Most all so-called independents lean one way. Agree with you on those two.

fink

fink 17 minutes ago

No one should be BID sitting above .015 next week.,

I'm sure he has an entire 20k to unload. A blow hard at best.

Any Canadians out there should short this at the open Monday. Bank off that dig dong.

mouton29

mouton29 17 minutes ago

Trump picks Marty Makary to head FDA. Not bad, in my view.

https://www.reuters.com/world/us/trumps-fda-pick-is-surgeon-writer-martin-makary-2024-11-23/

I haven’t read his book “Blind Spots: When Medicine Gets It Wrong, and What It Means for Our Health” but I think I w

littlejohn

littlejohn 19 minutes ago

SMCI handled the $33 resistance mark very

well on Friday and with Heavy volume...

$38 resistance area is next test, and

the calls bot heavy on Friday for next

week suggest that Monday will see

the volume stay strong on buying

fuagf

fuagf 21 minutes ago

I'd still go Schumer on that one. Trump has a lot of intimidatory sway, you know that.

linkvest

linkvest 22 minutes ago

Ah...you're single and probably have that much stuffed in your mattress.

fink

fink 22 minutes ago

Going into a $5.5m market cap that is really a $2.25m market cap. Cohen ain't selling his shares any time soon.

We are x4 under valued going into this weekend. Wait till Button hits with its $60m???

I'll be BID sitting all next week for the duchebag dumper with a bruis

ergo sum

ergo sum 23 minutes ago

You people really need to kick the x habit.

Investor082

Investor082 23 minutes ago

No one cares. LP is happy to dilute at .30 cents and thats the reality. 2+ years since JAMA, TLD. 4+ years since data lock. But continue to live in denial.

katiesdad7

katiesdad7 24 minutes ago

Nice bump to go into the weekend.

MrSmith18

MrSmith18 27 minutes ago

"Cut & Paste" Iglow is his own worst enemy. He can't seem to shake off is one big mistake with TSNP. Soon it will happen all over again here with SRNW. He'll be 2 for 2. Ouch! Then when it spreads to the other tickers, it could even become 5 for 5. That's pretty bad...

He may have to

Coinbase Global

Delayed Upgrade Clock