
HP Inc (HPQB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.06 | 1.58041524636 | 193.62 | 202.28 | 190.82 | 582 | 193.52292683 | DR |
4 | 0.68 | 0.34693877551 | 196 | 209.98 | 184.74 | 961 | 188.1166573 | DR |
12 | -8.84 | -4.30128454652 | 205.52 | 225 | 184.74 | 479 | 193.67234066 | DR |
26 | 7.69 | 4.0689983597 | 188.99 | 230.02 | 183.77 | 468 | 196.07716392 | DR |
52 | 56.68 | 40.4857142857 | 140 | 230.02 | 137 | 745 | 181.84664408 | DR |
156 | 21.68 | 12.3885714286 | 175 | 230.02 | 127.01 | 1035 | 164.22890328 | DR |
260 | 100.03 | 103.497154682 | 96.65 | 230.02 | 66.55 | 854 | 164.0142784 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.