Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 405 |
|
|||||
| News | - | ||||||
| Day High | 147.55 | Low High |
|||||
| Day Low | 145.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HP Inc | HPQB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.12 | 1.46% | 147.14 | 10:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 145.04 | 145.04 | 147.55 | 145.02 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 297 | 405 | 146.85 | 59,474 | - | 127.01 - 162.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:00 | 1 | 147.14 | BRL |
News HP
Loading Messages....
HPQB34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.55 | 147.55 | 142.24 | 143.01 | 1,353 | 2.59 | 1.79% |
| 1 Month | 151.35 | 151.80 | 142.24 | 146.83 | 1,594 | -4.21 | -2.78% |
| 3 Months | 141.54 | 154.05 | 137.00 | 142.68 | 1,928 | 5.60 | 3.96% |
| 6 Months | 130.25 | 154.05 | 130.25 | 142.55 | 1,012 | 16.89 | 12.97% |
| 1 Year | 149.00 | 162.21 | 127.01 | 145.57 | 1,303 | -1.86 | -1.25% |
| 3 Years | 184.60 | 225.50 | 127.01 | 159.24 | 979 | -37.46 | -20.29% |
| 5 Years | 79.40 | 225.50 | 66.55 | 142.86 | 1,010 | 67.74 | 85.31% |
Dividends for HP - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
