
Autodesk Inc (A1UT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -43.59 | -10.4745884897 | 416.15 | 416.15 | 372.56 | 178 | 400.19603738 | DR |
4 | -63.6 | -14.5818048423 | 436.16 | 444.84 | 372.56 | 66 | 414.23786611 | DR |
12 | -96.18 | -20.5188377352 | 468.74 | 468.74 | 372.56 | 53 | 433.9163403 | DR |
26 | 18.01 | 5.07967846566 | 354.55 | 470 | 354.55 | 74 | 426.53737246 | DR |
52 | 60.08 | 19.2268305172 | 312.48 | 470 | 258.98 | 76 | 366.60301555 | DR |
156 | 114.12 | 44.1572511995 | 258.44 | 470 | 205.03 | 133 | 276.31473695 | DR |
260 | 192.25 | 106.6219289 | 180.31 | 470 | 180.31 | 253 | 338.02184258 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.