![Autodesk Inc](/common/images/company/BOV_A1UT34.png)
Autodesk Inc (A1UT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.16 | -1.77777777778 | 346.5 | 346.5 | 336.26 | 48 | 339.4815 | DR |
4 | 14.34 | 4.39877300613 | 326 | 354.2 | 324.46 | 67 | 338.71654018 | DR |
12 | 64.45 | 23.3607597231 | 275.89 | 354.2 | 258.98 | 86 | 303.06302986 | DR |
26 | 28.28 | 9.0623598026 | 312.06 | 354.2 | 258.98 | 69 | 305.31673813 | DR |
52 | 91.84 | 36.9577464789 | 248.5 | 354.2 | 239.9 | 106 | 271.65521612 | DR |
156 | -54.66 | -13.8379746835 | 395 | 465.52 | 205.03 | 273 | 323.05660844 | DR |
260 | 138.51 | 68.6270623792 | 201.83 | 465.52 | 180.31 | 283 | 334.4042859 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.