![Analog Devices Inc.](/common/images/company/BOV_A1DI34.png)
Analog Devices Inc. (A1DI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 24.23 | 3.85331022089 | 628.81 | 653.04 | 628.81 | 34 | 634.85502488 | DR |
12 | 98.53 | 17.7688409587 | 554.51 | 653.04 | 552.2 | 70 | 606.78788553 | DR |
26 | 162.04 | 33.0020366599 | 491 | 653.04 | 468.48 | 57 | 542.72406073 | DR |
52 | 198.57 | 43.6926529804 | 454.47 | 653.04 | 406.72 | 50 | 498.24624762 | DR |
156 | 232.21 | 55.1790509232 | 420.83 | 653.04 | 337.29 | 158 | 446.66917441 | DR |
260 | 394.73 | 152.812512098 | 258.31 | 653.04 | 225.66 | 201 | 377.78122747 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.