Analog Devices Inc. (A1DI34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 11.52 | 1.82002022245 | 632.96 | 644.48 | 632.96 | 3 | 644.48 | DR |
4 | -23.42 | -3.50651295104 | 667.9 | 683.4 | 632.96 | 24 | 656.63104167 | DR |
12 | 18.28 | 2.91919514532 | 626.2 | 683.4 | 593.62 | 23 | 647.57173913 | DR |
26 | 2.93 | 0.456706414153 | 641.55 | 683.4 | 593.62 | 24 | 640.36278992 | DR |
52 | 177.92 | 38.134430727 | 466.56 | 683.4 | 463.68 | 39 | 560.24535285 | DR |
156 | 146.14 | 29.3253601959 | 498.34 | 683.4 | 337.29 | 114 | 441.67001129 | DR |
260 | 386.17 | 149.498664395 | 258.31 | 683.4 | 225.66 | 186 | 378.71841284 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.