ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,137.20
      -0.31%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.875
      -0.07%
      Bitcoin
      98,685.34
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Booking Holdings Inc (BKNG34) Quote

      Booking Holdings Inc

      Booking Holdings Inc (BKNG34)

      BOV
      173.16
      12.54
      (7.81%)
      Closed November 22 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      171.67
      Bid
      129.07
      Ask
      179.35
      Volume
      9,044
      166.52 Day's Range 173.25
      84.56 52 Week Range 173.25
      Market Cap
      5.99B
      Previous Close
      160.62
      Open
      166.52
      Last Trade
      116
      @
      171.67
      Last Trade Time
      Financial Volume
      R$ 1,552,086
      VWAP
      171.615
      Average Volume (3m)
      5,603
      Shares Outstanding
      34,890,000
      Dividend Yield
      0.47%
      PE Ratio
      35.60
      Earnings Per Share (EPS)
      146.37
      Revenue
      21.37B
      Net Profit
      5.11B

      About Booking Holdings Inc

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.bookingholdings.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Booking Holdings Inc is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker BKNG34. The last closing price for Booking was R$160.62. Over the last year, Booking shares have traded in a share price range of R$ 84.56 to R$ 173.25.

      Booking currently has 34,890,000 shares outstanding. The market capitalization of Booking is R$5.60 billion. Booking has a price to earnings ratio (PE ratio) of 35.60.

      Ask ADVFN Intelligence (AI)

      BKNG34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.433.89130961026165.24173.25160.624368163.73805846DR
      430.1321.2872686166141.54173.25139.829046158.23293814DR
      1247.6638.4323844851124.01173.25117.215603146.962913DR
      2662.5557.3222140762109.12173.25103.716201129.03796795DR
      5282.6892.909315653488.99173.2584.565578116.39259335DR
      15696.67128.89333333375173.2548.561339874.50938974DR
      260-150.63-46.7359602854322.3431.2348.561427477.88160085DR

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBLY11Mobly S.A.
      R$ 0.16
      (100.00%)
      		9.9k
      PPLA11PPLA Participations Ltd
      R$ 2.24
      (23.76%)
      		1.96k
      AMER11Americanas SA
      R$ 3.58
      (19.33%)
      		100
      GOLL4Gol Linhas Aereas Inteligentes S.A.
      R$ 1.53
      (13.33%)
      		34.11M
      VIVR3Viver Incorporadora e Construtora SA
      R$ 1.34
      (7.20%)
      		192.2k
      AMER3Americanas SA
      R$ 7.58
      (-16.70%)
      		12.39M
      BAHI3Bahema Sa
      R$ 4.06
      (-16.12%)
      		70.3k
      EALT3Electro Aco Altona Sa
      R$ 13.12
      (-13.46%)
      		151.5k
      MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
      R$ 12.20
      (-12.67%)
      		1.4k
      GFSA3Gafisa S.A.
      R$ 1.52
      (-8.98%)
      		7.29M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.88
      (-4.64%)
      		70.26M
      COGN3CognaEducacao SA
      R$ 1.32
      (-3.65%)
      		47.19M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.40
      (1.27%)
      		43.66M
      BBDC4Bco Bradesco Sa
      R$ 13.77
      (-0.361795%)
      		37.21M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.91
      (0.291005%)
      		36.05M

      Discussion

      View Full Feed
      senijain senijain 2 minutes ago
      ABSOLUTELY YES,THE Crypto.com Wallet SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com Wallet CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRAN
      IB_ IB_ 3 minutes ago
      I understand how you feel but it does look like we are "FINALLY" going to get there !!!!!!!!!

      I believe we will break through that illusive $1.00 mark in 2025 and say goodbye to the change share prices ......

      Hang in there BuBs,

      IB_🤴
      ELTP
      senijain senijain 3 minutes ago
      Crypto.com Wallet Support Number: ☎️:+1(206)-683-0106 Crypto.com Wallet Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Wallet Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for
      BardBard24 BardBard24 3 minutes ago
      Yes, Coinbase operates 24 hours a day +1848-850-4313 or +1848-850-4313, seven days a week USA Their customer support is available around the clock Get Human assistant) or access live chat by clicking the “Contact ”at any time +1848-850-4313 or +1848-850-4313.
      KingStar15 KingStar15 3 minutes ago
      Yes, Coinbase operates 24 hours a day +1848-850-4313 or +1848-850-4313, seven days a week USA Their customer support is available around the clock Get Human assistant) or access live chat by clicking the “Contact ”at any time +1848-850-4313 or +1848-850-4313.
      DiamondHealer95 DiamondHealer95 3 minutes ago
      The web conference will be no later than 12/6.

      There has been a delay in the presentation.

      My gut says:

      The kblb team is fine-tuning a product launch and is waiting for the product to make it to where the conference is being held.

      Why?
      KBLB
      senijain senijain 4 minutes ago
      Crypto.com Wallet Support Number: ☎️:+1(206)-683-0106 Crypto.com Wallet Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Wallet Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for
      capgain capgain 4 minutes ago
      Nice one.
      ksquared ksquared 4 minutes ago
      Unattractiveness can be in personality, as well as physical. Definitely.
      Same applies to attractiveness.

      I'm pretty neutral on all of Trump's picks so far.
      The proof will be in the pudding.
      So many factors in play.

      There are two I am wildly
      WooptdooU WooptdooU 5 minutes ago
      Check the GRIFTERS' pockets as they get BOOTED out of the door!!! Make sure they don't TAKE any perk too....this is the tip of the iceberg for GRIFTER lebby and the marcinobodi guy...it'll "perk", get it???
      LWLG
      NebulaOgre10 NebulaOgre10 5 minutes ago
      reach out to our support team anytime at 18333655131 or 18333655131 We're available 24*7 to assist with installation.
      tokiv34837 tokiv34837 6 minutes ago
      Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).
      Think1st Think1st 6 minutes ago
      Hence nuclear power and gas power, is the RAGE to tackle this issue imo
      LWLG
      tokiv34837 tokiv34837 8 minutes ago
      Is there a live chat for Coinbase? Yes, The most efficient way to reach Coinbase support is through the live chat tool at < +1(833)-365 -5131>. For immediate assistance, contact customer support via phone at +1(833)-365 -5131>> (USA) or +1(833)-365 -5131> > (UK).
      MoneyMaker111 MoneyMaker111 9 minutes ago
      GME is "about to moon" -technicals

      "Price has risen, safely above 50/200 averages across all relevant time scales. Price has a healthy RSI and is beginning a MACD breakout. The chart also shows a new breakout out of a 6-month-long wedge. It is a great time to be a GME shareholder.
      GME
      capgain capgain 9 minutes ago
      Hope it helps you guys up there, I forgot about those fires.
      senijain senijain 9 minutes ago
      ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES
      NebulaOgre10 NebulaOgre10 9 minutes ago
      For assistance with Coinbase Customer, you can contact their support team at 18333655131 or 18333655131 ???? 1.800.8INTUIT. They are available to help with
      WooptdooU WooptdooU 9 minutes ago
      Self dealing!!! A legal term for GRIFT, hmmmm....
      LWLG
      senijain senijain 10 minutes ago
      ABSOLUTELY YES,THE Crypto.com SUPPORT PHONE NUMBER IS +1-206-683-0106 🧿 YOU CAN CONTACT THIS NUMBER FOR A VARIETY OF ISSUES, INCLUDING: WALLET SETUP ASSISTANCE. THE Crypto.com CUSTOMER SERVICE TEAM IS AVAILABLE AT +1-206-683-0106 TO HELP WITH TROUBLESHOOTING, WALLET SETUP, TRANSACTION ISSUES
      capgain capgain 10 minutes ago
      I'm about to give up! I can't pick anything anymore!
      NebulaOgre10 NebulaOgre10 11 minutes ago
      please feel free to contact our support team at 18333655131 or 18333655131 . We can assist with installation, setup, and troubleshooting.
      senijain senijain 12 minutes ago
      Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A
      DocLee DocLee 13 minutes ago
      Hi, dstock,
      I'm not doubting your estimate that over 1000 patients are estimated to have been treated with DCVax-L via the UK "special" programme. I have absolutely no knowledge of the "specials programme" other than that treatment with DCVax-L has been allowed via the programme since 2018.
      NWBO
      senijain senijain 13 minutes ago
      Crypto.com Support Number: ☎️:+1(206)-683-0106 Crypto.com Customer support number ☎️: ?⭐ +1(206)-683-0106 ⭐?, reach out to Crypto.com Customer Support Phone Number ⭐: +1(206)-683-0106. Our dedicated team is available 24/7 ⭐. ☎️: ?+1(206)-683-0106? Simply call+1(206)-683-0106 for immediate support. A

      Your Recent History

      BOV
      BKNG34
      Booking
      BIT
      S28747
      Societe Generale Effekten
      Delayed Upgrade Clock