ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,038.40
      1.08%
      US Tech 100
      21,213.20
      0.07%
      Dow Jones
      43,320.82
      0.05%
      Brent Oil
      73.115
      -0.23%
      Bitcoin
      95,623.67
      -3.70%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Booking Holdings Inc (BKNG34) Quote

      Booking Holdings Inc

      Booking Holdings Inc (BKNG34)

      BOV
      180.40
      1.84
      ( 1.03% )
      Updated: 13:24:03
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      180.40
      Bid
      180.40
      Ask
      180.49
      Volume
      227
      180.00 Day's Range 180.63
      93.95 52 Week Range 185.00
      Market Cap
      6.294B
      Previous Close
      178.56
      Open
      180.20
      Last Trade
      3
      @
      180.4
      Last Trade Time
      13:13:31
      Financial Volume
      R$ 40,924
      VWAP
      180.283
      Average Volume (3m)
      7,343
      Shares Outstanding
      34,890,000
      Dividend Yield
      0.45%
      PE Ratio
      35.02
      Earnings Per Share (EPS)
      146.37
      Revenue
      21.37B
      Net Profit
      5.11B

      About Booking Holdings Inc

      Sector
      Transportation Services, Nec
      Industry
      Transportation Services, Nec
      Website
      www.bookingholdings.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Booking Holdings Inc is listed in the Transportation Services sector of the Brazil Bovespa Exchange with ticker BKNG34. The last closing price for Booking was R$178.56. Over the last year, Booking shares have traded in a share price range of R$ 93.95 to R$ 185.00.

      Booking currently has 34,890,000 shares outstanding. The market capitalization of Booking is R$6.23 billion. Booking has a price to earnings ratio (PE ratio) of 35.02.

      Ask ADVFN Intelligence (AI)

      BKNG34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.11.74844895657177.3180.63171.291503174.02945874DR
      47.534.35587435645172.87185171.295967179.89697757DR
      1252.3740.9044755136128.03185127.277343159.77504362DR
      2655.444.32125185103.716661138.26263851DR
      5285.489.89473684219518593.955722123.94541076DR
      156103.19133.64849112877.2118548.561187276.57033949DR
      260-155.56-46.3031313252335.96431.2348.561426578.59110996DR

      BKNG34 - Frequently Asked Questions (FAQ)

      What is the current Booking share price?
      The current share price of Booking is R$ 180.40
      How many Booking shares are in issue?
      Booking has 34,890,000 shares in issue
      What is the market cap of Booking?
      The market capitalisation of Booking is BRL 6.23B
      What is the 1 year trading range for Booking share price?
      Booking has traded in the range of R$ 93.95 to R$ 185.00 during the past year
      What is the PE ratio of Booking?
      The price to earnings ratio of Booking is 35.02
      What is the cash to sales ratio of Booking?
      The cash to sales ratio of Booking is 8.37
      What is the reporting currency for Booking?
      Booking reports financial results in USD
      What is the latest annual turnover for Booking?
      The latest annual turnover of Booking is USD 21.37B
      What is the latest annual profit for Booking?
      The latest annual profit of Booking is USD 5.11B
      What is the registered address of Booking?
      The registered address for Booking is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
      What is the Booking website address?
      The website address for Booking is www.bookingholdings.com
      Which industry sector does Booking operate in?
      Booking operates in the TRANSPORTATION SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      COCE11Cia Energetica Ceara Coelce
      R$ 2.04
      (77.39%)
      		67.1k
      AZEV11Azevedo Travassos Sa
      R$ 0.38
      (58.33%)
      		110.5k
      FRIO3Metalfrio Solutions Sa
      R$ 217.00
      (17.30%)
      		2.9k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.07
      (16.67%)
      		3.06M
      RCSL3Recrusul Sa
      R$ 6.37
      (13.75%)
      		1.31M
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.99
      (-19.88%)
      		300
      BDLL4Bardella Sa Inds Mecanicas
      R$ 7.74
      (-14.00%)
      		600
      AMBP3Ambipar Participacoes e Empreendimentos SA
      R$ 126.18
      (-9.87%)
      		67.6k
      AALR3Allianca Saude e Participacoes S.A.
      R$ 9.18
      (-9.38%)
      		30.2k
      MNDL3Mundial on
      R$ 16.10
      (-6.40%)
      		2k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.25
      (0.00%)
      		40.61M
      AMOB3Automob Participacoes Sa
      R$ 0.34
      (0.00%)
      		32.01M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 1.47
      (-5.16%)
      		23.82M
      MGLU3Magaz Luiza
      R$ 6.73
      (-3.58%)
      		19.39M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.89
      (1.02%)
      		17.05M

      Discussion

      View Full Feed
      CoalMinersGlove CoalMinersGlove 31 seconds ago
      I was just asking based on that text message.
      WBSR
      Alpha14 Alpha14 34 seconds ago
      Access to capitol and more fair valuations. There is a major incentive but will it happen. After the 20th maybe. Before the 20th no.
      RNVA
      HGilS HGilS 38 seconds ago
      Interesting article on shortage - The FDA had allowed the branded Vyvanse to produce more drug (Expensive to the patients) by 24% back in September.
      I could easily see these 24% given to Elite now that it has API and the drug is launched. The API must be really hard to find !!!
      U.S. a
      API
      JMCK6193 JMCK6193 39 seconds ago
      SP and the CEO JK says it all.

      S
      C
      A
      M
      VXIT
      Woodpecker3 Woodpecker3 39 seconds ago
      We have incurred losses and negative cash flows from operations since inception and are likely to continue to incur losses and negative cash flows from operations in the near term. We incurred a net loss of $19.6 million for the nine months ended September 30, 2024, and a net loss of $115.6 million
      PDYN
      price_and_volume price_and_volume 40 seconds ago
      Why are you even posting?

      What's your point today?

      Attempt an intelligent response to https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175581888 this post or have enough dignity to resign as a MOD like I & others have over the past couple years.
      VXIT
      Tiger Money Tiger Money 49 seconds ago
      You mind sharing?  And good luck as I'm in this one with you!  Thanks 
      MNMD
      Jahvik Jahvik 1 minute ago
      https://x.com/princespats/status/1872145881568518614?s=42
      HMBL
      Kool Aid Man Kool Aid Man 2 minutes ago
      FY24 ends Tuesday...report due April 1st (90 days later). Will it be audited? Will they wait till the last minute again to file?

      Should be entertaining.
      SPZI
      Monksdream Monksdream 2 minutes ago
      NKLA, new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/12/26/lyeulIMG_4216.gif
      NKLA
      iamthe walrus iamthe walrus 2 minutes ago
      The Giga battery plant is still but Kib looks to be involved in several energy related fields
      CRTG
      foreontee foreontee 2 minutes ago
      what site tells you that Jimmy?
      IHGP
      LowFloatLopes LowFloatLopes 2 minutes ago
      This one is still so hush hush ...DOLLARS coming here folks DOLLARS 
      OONEF
      Skulls999 Skulls999 2 minutes ago
      I agree. Hopefully shareholders are concerned about their investment and will partake on signing this letter.
      There is strength in numbers.
      I will not lie down and just let MVNT Do what they have for the last five years. Lets shake the tree and let our voices be heard...!!!
      MVNT
      JMCK6193 JMCK6193 2 minutes ago
      🤡dog1776
      VXIT
      tw0122 tw0122 2 minutes ago
      CTM cybersecurity rules for now $1.50s +'160%
      Must be the offering after effects 
      CTM
      halldorson halldorson 3 minutes ago
      The buyout theory is certainly a viable option, and my thought is the large partners collaborating on the work in India will have the best seat at the table to evaluate patient outcomes as well as full monetary potential. They buyout is also in my opinion the quickest path to commercialization and p
      RDGL
      rmmc rmmc 3 minutes ago
      I see you are another ill informed basher on this board. I do not care what you think or any pumpers, bashers or anyone playing make believe on this board. I invest here and do not fall in love or hate with a stock only what it pays. And HIRU pays and it has for years. WC is mad at his missed opport
      HIRU
      KCCO7913 KCCO7913 3 minutes ago
      The first version of this post you said “my industry source”. That is more correct than the updated version. You don’t have multiple. It is just Mark Lutkowitz. Did you notice he liked Proto’s timeline post? I bet that rattles you.
      LWLG
      vdog1776 vdog1776 3 minutes ago
      What did you forget what you were warning people about? You don’t own any shares you know what you’re warning people about come on tell the world!!!

      Sing it out loud!!!!!
      VXIT
      boston745 boston745 3 minutes ago
      How America lost control of the bird flu, setting the stage for another pandemic

      Nearly a year into the first outbreak of the bird flu among cattle, the virus shows no sign of slowing. The U.S. government failed to eliminate the virus on dairy farms when it was confined to a handful o
      SINT
      glenn1919 glenn1919 3 minutes ago
      TKNO..............................https://stockcharts.com/h-sc/ui?s=TKNO&p=W&b=5&g=0&id=p86431144783
      TKNO
      AZCowboy AZCowboy 4 minutes ago
      ~ NhTrader, Good Morning & Thank You, Happy Holidays to You and to Many Others as Well ~

      ... In My Opinion, the Completion of everything WaMu has now become Very Very Near, as the WMI Original Values that were NOT "Included", and since the 2012' Reorganization, have been able to be "S
      DTC
      jour_trader jour_trader 4 minutes ago
      Except 3 weeks ago wouldn't align with SEC filing requirement of a material event. They could have launched a few business days ago at most, but not a few weeks. 
      ELTP

      Your Recent History

      BOV
      BKNG34
      Booking
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads