ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,580.94
      -1.97%
      US Tech 100
      18,676.00
      -3.06%
      Dow Jones
      41,583.90
      -1.69%
      Brent Oil
      72.475
      0.00%
      Bitcoin
      82,502.04
      -2.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Spotify Technology SA (S1PO34) Quote

      Spotify Technology SA

      Spotify Technology SA (S1PO34)

      BOV
      802.31
      -27.09
      (-3.27%)
      Closed March 29 4:55PM
      Delayed by 15 minutes
      Advanced chart

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      802.31
      Bid
      0.00
      Ask
      0.00
      Volume
      288
      800.00 Day's Range 826.20
      327.86 52 Week Range 941.40
      Market Cap
      163.546B
      Previous Close
      829.40
      Open
      821.88
      Last Trade
      1
      @
      802.31
      Last Trade Time
      Financial Volume
      R$ 232,625
      VWAP
      807.725
      Average Volume (3m)
      1,606
      Shares Outstanding
      203,844,000
      Dividend Yield
      -
      PE Ratio
      100.13
      Earnings Per Share (EPS)
      5.58
      Revenue
      15.67B
      Net Profit
      1.14B

      About Spotify Technology SA

      Sector
      Services, Nec
      Industry
      Services, Nec
      Website
      www.spotify.com
      Headquarters
      Grand Duche Du, Lux
      Founded
      -
      Spotify Technology SA is listed in the Services sector of the Brazil Bovespa Exchange with ticker S1PO34. The last closing price for Spotify Technology was R$829.40. Over the last year, Spotify Technology shares have traded in a share price range of R$ 327.86 to R$ 941.40.

      Spotify Technology currently has 203,844,000 shares outstanding. The market capitalization of Spotify Technology is R$169.07 billion. Spotify Technology has a price to earnings ratio (PE ratio) of 100.13.

      Ask ADVFN Intelligence (AI)

      S1PO34 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-51.61-6.04389169946853.92889800824845.51849927DR
      4-63.93-7.38017177687866.24889708.921092807.25382921DR
      1294.1113.2886190342708.2941.4682.51606781.95803184DR
      26307.3262.0861027496494.99941.4494.991276729.06214238DR
      52473.31143.863221884329941.4327.861173583.86318343DR
      156625.31353.282485876177941.4881592258.4042613DR
      260641.71399.570361146160.6941.4881488275.1056508DR

      S1PO34 - Frequently Asked Questions (FAQ)

      What is the current Spotify Technology share price?
      The current share price of Spotify Technology is R$ 802.31
      How many Spotify Technology shares are in issue?
      Spotify Technology has 203,844,000 shares in issue
      What is the market cap of Spotify Technology?
      The market capitalisation of Spotify Technology is BRL 169.07B
      What is the 1 year trading range for Spotify Technology share price?
      Spotify Technology has traded in the range of R$ 327.86 to R$ 941.40 during the past year
      What is the PE ratio of Spotify Technology?
      The price to earnings ratio of Spotify Technology is 100.13
      What is the cash to sales ratio of Spotify Technology?
      The cash to sales ratio of Spotify Technology is 7.27
      What is the reporting currency for Spotify Technology?
      Spotify Technology reports financial results in EUR
      What is the latest annual turnover for Spotify Technology?
      The latest annual turnover of Spotify Technology is EUR 15.67B
      What is the latest annual profit for Spotify Technology?
      The latest annual profit of Spotify Technology is EUR 1.14B
      What is the registered address of Spotify Technology?
      The registered address for Spotify Technology is 33 BOULEVARD PRINCE HENRI, GRAND DUCHE DU, L-1724
      What is the Spotify Technology website address?
      The website address for Spotify Technology is www.spotify.com
      Which industry sector does Spotify Technology operate in?
      Spotify Technology operates in the SERVICES, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DASA11Diagnosticos da America S.A
      R$ 0.10
      (42.86%)
      		2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.11
      (37.50%)
      		131.61M
      GFSA3Gafisa S.A.
      R$ 2.15
      (31.90%)
      		28.3M
      TRAD3TC S.A.
      R$ 6.45
      (17.49%)
      		41.3k
      BIED3Bioma Educacao S.A
      R$ 4.00
      (14.61%)
      		3.4k
      ARML3Armac Locacao Logistica e Servicos SA
      R$ 4.05
      (-14.56%)
      		4.87M
      LIGT3Light Sa
      R$ 4.58
      (-13.42%)
      		2.76M
      AALR3Allianca Saude e Participacoes S.A.
      R$ 7.61
      (-13.23%)
      		303.7k
      BGIP3Bco Estado Sergipe Sa Banese
      R$ 27.00
      (-9.55%)
      		100
      VAMO3Vamos
      R$ 4.65
      (-9.53%)
      		34.35M
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.11
      (37.50%)
      		131.61M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.30
      (-1.71%)
      		68.47M
      COGN3CognaEducacao SA
      R$ 2.12
      (3.92%)
      		63.03M
      CVCB3CVC Brasil Operadora E Agencia De Viagens SA
      R$ 2.26
      (-0.88%)
      		43.12M
      ITSA4Itausa Investimentos Itau SA
      R$ 9.61
      (-1.13%)
      		40.89M

      S1PO34 Financials

      Financials

      Discussion

      View Full Feed
      Citrati Citrati 4 minutes ago
      IF one looks at AVXL relative to sector movement (XBI) for the last month, AVXL has done very well.

      https://investorshub.advfn.com/uimage/uploads/2025/3/29/iljlnScreen_Shot_2025-03-29_at_9.10.16_AM.png
      AVXL
      MartinLutherKing MartinLutherKing 5 minutes ago
      Ask got whacked, the road kill has started
      KITL
      rooster rooster 5 minutes ago
      I don’t know who Trump hates but I certainly voted for him because of what he loves and that’s America baby and we’re back!
      sortagreen sortagreen 7 minutes ago
      One hopes...

      https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/486245288_122148837194539535_4586767837685423256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pTQUtctbbEMQ7kNvgFCZF9K&_nc_oc=AdkOI1A6ejz_VXxtn89Ru0Ipan347R3rUMHTTbWL-kiteVhS6YzsBssShef-nhpBdfo&_nc_zt=23&_nc_ht=sconten
      SkyLimit2022 SkyLimit2022 7 minutes ago
      LC,

      I feel ya 😉 …

      The recent green light for the expansion of the pembrolizumab combo research has brought some focus back on the Merck dot-connecting, but “the Duff” is not the most relevant name in 2025 on this topic…
      https://investorshub.advfn.com
      NWBO PII
      louieforpar louieforpar 8 minutes ago
      If MAGA has a difficult time understanding the following feel free to ask for a translation. 

      Better dust if that old rickshaw. 

      "But even putting that aside, the 25% tariff on imported cars could raise prices per vehicle by a range of $5,000 to $15,000, depending on th
      MasterBlastr MasterBlastr 8 minutes ago
      Your score of 294.00 would gotten you $2 in the $1 Double-up R2 Showdown I played in. You would have placed 2nd of 39 in that contest. I cashed for $1.33, in a 4-way tie for 16th-19th (top 17 positions paid).

      Your score of 294.00 would gotten you 75 cents in the Quarter Jukebox R2 Sh
      blackhawks blackhawks 9 minutes ago
      And the mirror image is 'I voted for Trump because he hates the same people I do'.
      juicyjuice10002 juicyjuice10002 9 minutes ago
      It is like saying do not drive as you will have an accident. They were private before and needed some help just like others. Every president since BUSH have been promoting the idea that every American needs a house. Not everyone can afford the house. The banks got greedy and now they are blaming FNM
      FMCC
      zab zab 10 minutes ago
      Pete Hegseth has a Russian email account,  so many stories breaking on this news story. 
      rooster rooster 10 minutes ago
      Yep… https://x.com/johnlefevre/status/1905788273521508525?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      learningcurve2020 learningcurve2020 14 minutes ago
      BRING BACK THE DUFF!!! 🤷‍♀️🤷‍♀️🤷‍♀️
      NWBO
      skyrocketinsight skyrocketinsight 14 minutes ago
      Alert: VGTL
      New CEO/owner who is very transparent
      All filings done up to date
      Only 810 million OS
      Expect company to be on the pink sheets within a week/ 2 tops

      https://www.otcmarkets.com/stock/VGTL/profile

      HUGE RUN COULD HAPPEN ANY DAY! MA
      VGTL
      louieforpar louieforpar 15 minutes ago
      Yup.Poorly educated as his puppeteer refers to them as. 
      iateclube iateclube 15 minutes ago
      Indeed PROPAGANDA, a way of life for the CCP, Chairman Xi himself (he of a lifetime job), was raised in a household with a father who was the Minister of Propaganda. And so it flows. Of course, we don't have that here, since our President does not need a Minister of Propaganda to make the point.
      LQMT
      SilkRoad SilkRoad 15 minutes ago
      Like Bitcoin, KBLB Kongs are rare. According to the Form 10K and my math, there are no more than 758 Kongs invested in KBLB.

      1,042,646,733 shares outstanding
      Kim owns 201,587,925
      Jon owns 24,096,683
      Ken Le owns 7,400,000
      George Roland Gill owns 55,3000,00
      KBLB
      XMaster2023 XMaster2023 17 minutes ago
      Neurosurgeons are also well aware (they were part of the trial and know the results) of DCVax-L. and after approval in the UK some Neurosurgeons will advise some of their patients to freeze their tumor and have it shipped to the UK to create the vaccine. Some patients who do have the bandwidth will
      NWBO
      al44 al44 19 minutes ago
      Criminal attack? You're on your own.

      By Mike McDaniel

      My first article for American Thinker, on 12-13-23, was The police won’t protect you; you’re on your own. It was about Castle Rock v. Gonzales (US Supreme Court, 2005).

      On June 22, 1999 at 5:00 PM in C
      rooster rooster 20 minutes ago
      I like making fun of you clowns
      Peter J Peter J 20 minutes ago
      ssc, besides the fact that you are right about Dick!@#%$...As always, I post only to expose and debunk your blatant lies.You LITERALLY spend your life doing this... as if this is the most important thing you can do for humanity... 😂

      No human soul alive will believe your motive
      ERHE
      SkyLimit2022 SkyLimit2022 22 minutes ago
      zero82

      Thanks for asking 😶
      https://investorshub.advfn.com/uimage/uploads/2025/2/19/rdipcgiphy-downsized.gif

      LG is not a medical doctor and he does not treat patients or advise the families of patients…

      But I do think “patients and families”
      NWBO
      PatB1 PatB1 22 minutes ago
      The statement refers to ASII. Once it all becomes EVCO, all bets are off. There is no conceivable way to get EVCO to NASDAQ without an RS! IMO!
      ASII
      SSKILLZ1 SSKILLZ1 22 minutes ago
      VMIR

      The VMIR is Down -9.86%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 93 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      AATC $1,162.50
      ACCO $
      ARMN ETCC IMKTA

      Your Recent History

      BOV
      S1PO34
      Spotify Technology
      BITI
      ITLMS1010
      FTSE Italia All Share Te...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads