ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (S2FM34)

325.37
0.37
(0.11%)
Closed February 07 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
325.37
Bid
0.00
Ask
0.00
Volume
78
325.00 Day's Range 325.37
87.35 52 Week Range 355.00
Previous Close
325.00
Open
325.00
Last Trade
60
@
325.37
Last Trade Time
Average Volume (3m)
220
Financial Volume
R$ 25,372
VWAP
325.285

S2FM34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.834.4392373371311.54325.37303.89120313.63141196DR
436.6112.6783488018288.76325.37275.75195291.47971644DR
1249.6818.0202401248275.69355260.75220295.55299982DR
26144.3779.7624309392181355173430217.03806602DR
52237.82271.63906339287.5535587.35530179.80937277DR
156277.15574.76150974748.2235546.75634130.0077064DR
260277.15574.76150974748.2235546.75634130.0077064DR

S2FM34 - Frequently Asked Questions (FAQ)

What is the current Sprouts Farmers Market share price?
The current share price of Sprouts Farmers Market is R$ 325.37
What is the 1 year trading range for Sprouts Farmers Market share price?
Sprouts Farmers Market has traded in the range of R$ 87.35 to R$ 355.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
Seminole Red Seminole Red 47 seconds ago
wow, using religion for politics......
Mr79 Mr79 3 minutes ago
https://media0.giphy.com/media/GGy207Rtz3q8sWRVMe/giphy.gif?cid=6c09b9525dgigu3dao39liuy6s7wmgukszx3kle2ken2kicb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Dodger1 Dodger1 7 minutes ago
AABB ...like getting off a plane and so many to help..Red or Green Pass or Go

$AABB
AABB
Seminole Red Seminole Red 7 minutes ago
agreed with that, there like animals in a zoo, they need Fenced....


Gazans do not have the capability to live civilized...
Seminole Red Seminole Red 9 minutes ago
im leaving my team Pat today, no change.....right now the cut is even par, I wonder where its going today
PEACHMAN PEACHMAN 16 minutes ago
Have another drink LOL Never Mind

The TRUTH always prevails
IFUS
AstroGalaxy941 AstroGalaxy941 20 minutes ago
UAE partnership... How is this going to impact the burn rate on the total supply? For what I understand 50% of government transactions will be on our network. So I am assuming each transaction in UAE will burn "X" amount of the total supply? I don't expect 500 trillion to be burn overnight, but if t
SHIBUSD
bbotcs bbotcs 23 minutes ago
lj: There are two ways to look at petrol demand.
One, something like 20 percent of new vehicle sales were hybrids in 2024. That percentage should grow. Very bad for refiners in the LT. (Buy Toyota stock?)
Two, the back-to-the-office mandates are starting. That is bullish for petro
fricassee fricassee 27 minutes ago
One last thought, now that Liquidmetal USA is affiliated with Toyota it just wouldn't look good if Liquidmetal USA wasn't on NASDAQ.
LQMT
Stino2 Stino2 27 minutes ago
One thing is for sure, a lot of people are dissapointed in this stock because of the high target of 583$, the only thing this stock is doing now is going down!! Is this negative, no this is realistic and not putting your head in the ground and say "it will be ok"!!
I have sent a mail to the m
TNXP
bagholder67 bagholder67 32 minutes ago
Well, I'd say you're guilty of hypocrisy and bashing. I asked you legitimate questions regarding how you generate income by being here on a daily basis years on end and all I got was criticism from you. Now you're telling everyone you're willing to teach your investment knowledge, you just have to a
INKW
fuagf fuagf 32 minutes ago
Benched Matsuyama and Straka. Back them today.
bbotcs bbotcs 33 minutes ago
lj: SMCI
SMCI's prospects are tied to NVDA's, so I'd watch NVDA, too. This should be interesting.
With all of those $30 puts out there. I wouldn't be surprised if it were to close at $29.99!
NVDA SMCI
Jackxkr Jackxkr 34 minutes ago
Y do you think there was a late inspection what would make you think this
NWBO
bbotcs bbotcs 35 minutes ago
BTuna: CSPI
Important information. Thank you.
GrantHorvat1 GrantHorvat1 36 minutes ago
🤣🤣🤣🤣🤣
GVSI
bbotcs bbotcs 37 minutes ago
lj: If you are correct, then KOLD is the way to go, but I don't want to own it again. Once bitten, twice shy! Snow predicted for two days next week--3-5" one day, followed by another 1" on a second day. But these predictions are often flaky!
GrantHorvat1 GrantHorvat1 37 minutes ago
Whatever it is it's very strange to say the least.

GS jetting across the planet, 8th Q he needs about to drop...things are getting close here!
GVSI
GrantHorvat1 GrantHorvat1 38 minutes ago
Saw that!

Expect the 8th Q to possibly drop tomorrow...Going to kickstart everything!
GVSI
marcis marcis 39 minutes ago
No Reverse Split planned, was the words written last night by Telvatis.

This came to the Telvatis Ambassador Group as a notice

Also Uplisting to NASDAQ is far out in the plans
RDAR
outlook2020 outlook2020 42 minutes ago
Simply Amazing... The concept of social media, stocks, money and the huge disconnect from reality.... coming to the conclusion that some one that took home 6 figures more than once through chatting and trading was some how taken....
ENZC
lovethatgreen lovethatgreen 49 minutes ago
With stock and warrants does this add up to 13.8 billion ?

Tia
RITE

Your Recent History

Delayed Upgrade Clock