ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (S2FM34)

150.00
4.93
(3.40%)
Closed June 25 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
150.00
Bid
0.00
Ask
0.00
Volume
220
150.00 Day's Range 150.00
58.92 52 Week Range 150.00
Previous Close
145.07
Open
150.00
Last Trade
220
@
150
Last Trade Time
Average Volume (3m)
550
Financial Volume
R$ 33,000
VWAP
150.00

S2FM34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1107.14285714286140150139.41943139.52033404DR
413.7410.0836635843136.26150133.5855136.1981395DR
1226.4121.3690428028123.59150123.59550136.49669644DR
2665.6277.767243422684.3815084.38761121.63302873DR
5288.85145.29844644361.1515058.9272496.586446DR
156101.78211.07424305348.2215046.7584077.51982802DR
260101.78211.07424305348.2215046.7584077.51982802DR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGSRegis Corporation
$ 20.70
(308.28%)
44.59M
CPOPPop Culture Group Company Ltd
$ 1.809
(57.30%)
34.95M
GRDIGRIID Infrastructure Inc
$ 2.0343
(47.41%)
12.02M
VLCNVolcon Inc
$ 5.5906
(44.09%)
28.5M
BTBTBit Digital Inc
$ 3.39
(39.51%)
40.27M
HGASGlobal Gas Corporation
$ 0.41
(-58.16%)
21.1k
XAIRBeyond Air Inc
$ 0.65
(-51.49%)
11.49M
ALLRAllarity Therapeutics Inc
$ 0.2058
(-35.49%)
32.15M
NAASNaaS Technology Inc
$ 3.60
(-32.08%)
195.14k
CRKNCrown Electrokinetics Corporation
$ 3.99
(-30.55%)
1.12M
NVDANVIDIA Corporation
$ 126.09
(6.76%)
425.6M
FFIEFaraday Future Intelligent Electric Inc
$ 0.265
(-18.71%)
183.77M
GLYCGlycoMimetics Inc
$ 0.3335
(25.09%)
121.55M
SQQQProShares UltraPro Short QQQ
$ 8.39
(-3.45%)
116.53M
RIVNRivian Automotive Inc
$ 11.96
(8.63%)
102.93M

Discussion

View Full Feed
Paulness Paulness 5 minutes ago
CEO would like to retire like everyone else,3 billion would be like 7.00 dollars a share, we aren't getting any younger here. FYI I would be happy with 2 billion.
RDGL
PaladinOcean33 PaladinOcean33 5 minutes ago
Dear @karlacorn3 I can help you share me you email
ITUP
janice shell janice shell 6 minutes ago
And have we heard from them since?

YES. Unfortunately, there are more white supremacists every day. All over the country. I am not a fan of neo-Nazis.
real777mellon real777mellon 6 minutes ago
There is a large and corrupt part of this trade that are trying to silence the public information from being shared surrounding every angle of this trade. This is not a country where that kind of bs flies. That's why you would join the side of someone who uses FedEx to try and intimidate a person in
FNMA
rosemountbomber rosemountbomber 7 minutes ago
Appreciate you efforts.
AMRN
BDEZ BDEZ 7 minutes ago
Amen...
gbb777 gbb777 7 minutes ago
https://www.securities.io/virtual-reality-can-help-train-military-personnel-and-police-to-be-more-effective/

Good read
VTSI
ed3/6me ed3/6me 7 minutes ago
Did notice on a light day that fell a little the chosen ones are back with a voice in the darkness again. Can we all just relax and see what is instead of speculate what has not been said?
BMXI
sleddy sleddy 8 minutes ago
https://www.otcmarkets.com/stock/NNAX/news/New-AI-search-for-flights?id=444953


“ Gagfare will be Launching her Revolutionary Travel App for
Seamless Trip Planning by using OpenAI Technology”, new travel app
called, OpenAI travel.
1. GagfareAI, the leading
NNAX
BDEZ BDEZ 8 minutes ago
Repubs will *NOT* seek to defund Special Counsel Jack Smith

https://x.com/kylenabecker/status/1805665303839256924
MerimM MerimM 8 minutes ago
https://x.com/artdigitalcorp/status/1805781194639896958?t=yNopFlcL5FJe-MvNvcE4aA&s=09
CGAC
Lime Time Lime Time 8 minutes ago
I don't disagree with your strategy and it sounds exciting. My strategy is quite different but with some similarities. Also, thanks for sharing your knowledge.

However, the OTC rules changed in 2021 and it's quite different now. Back then, before then, it was buy every Stop Sign stoc
PSRU
Latenightmike57 Latenightmike57 9 minutes ago
1 share sold today, delirious must be dumping lol
I’m amazed this pond scum CEO isn’t in jail yet.



DO YOUR OWN DD !!
SMME
BDEZ BDEZ 9 minutes ago
WTH is going on here?

https://x.com/TaraBull808/status/1805609392949047784
Signor Signor 9 minutes ago
I believe RNVA something FOXO dont have, “ collateral pot”. Huge probably in the billions!!!
FOXO RNVA
MerimM MerimM 10 minutes ago
I hated the way I had to do it but I publicly posted at his username X. He replied and I stated my questions.

I suggest anyone who wants to know more to reply on this particular post:

https://x.com/MerimSSCF/status/1805780100388208818?t=TXVl-1v6iZ1lo6WeP2onlg&s=19
CGAC
janice shell janice shell 11 minutes ago
Relevance? What does it have to do with "Anglo neighborhoods: in Israel? And what's the source?
ed3/6me ed3/6me 12 minutes ago
Why do you continually poke the balloon? Were you international too. And as far as cred. We all are Foot 4 250 all muscle on internet. Especially when we hide behind the curtain except to reign a voice for all to hear.
BMXI
Charlie3274 Charlie3274 12 minutes ago
Both companies have extreme share structures one’s way too high and one’s way too low and Renova is the one that has too many shares, I am pretty sure that I will not have 15 million shares when it’s all said and done but 1000 for one exchange would keep FOXO share structure similar to what it is n
FOXO
No-Quarter No-Quarter 12 minutes ago
I remember a college prof of mine explained capitalism similar to this.
Marx assumed the capitalist class was so powerful, only revolution could bring about change. Here Marx was very wrong. It is in fact possible for democratically elected governments to act against, or co-opt , the capitali
kabunushi kabunushi 13 minutes ago
Hank, great questions! Those are 2 of 10 I sent to DI over the weekend, Some of mine were sharply worded. I don't expect DI to send them all to Linda, I had some feedback from him about that.

Because a few of my questions included criticism I won't share them with the MB. The last thi
NWBO
Jab44 Jab44 13 minutes ago
I think most of us were in for the long game. We expected to have a few good years of sales and Foley would sell the company. I surely didn’t plan on holding this stock for 8-10 years but if we are lucky and avoid Chapter 11 it could very well be 2028 before they could sell the company for 3-4 billi
RVNC
B402 B402 13 minutes ago
We are all Americans, might try to remember that next time you're trashing your fellow citizens or states

[yt]9bAQC-Cq00c[/yt]
BDEZ BDEZ 14 minutes ago
Yup...
JP313 JP313 14 minutes ago
Well I'm going to need you to layoff, you being right is hurting my objective. I needs me some .0010 -.0013 I may take a starter at 14, but in my empd voice you gots to chill
CRSM