Palantir Technologies Inc (P2LT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 12.55 | 10.3864934205 | 120.83 | 135.34 | 118.22 | 20038 | 125.26714625 | DR |
4 | 51.6 | 63.0961115187 | 81.78 | 135.34 | 79 | 28096 | 111.22077861 | DR |
12 | 76.47 | 134.370057986 | 56.91 | 135.34 | 55.18 | 16675 | 94.778343 | DR |
26 | 97.26 | 269.26910299 | 36.12 | 135.34 | 35.6 | 12973 | 76.2218672 | DR |
52 | 102.27 | 328.736740598 | 31.11 | 135.34 | 25.45 | 10106 | 62.56962376 | DR |
156 | 94.31 | 241.387253647 | 39.07 | 135.34 | 10.5 | 6100 | 44.75669856 | DR |
260 | 89.98 | 207.32718894 | 43.4 | 135.34 | 10.5 | 5734 | 44.74561941 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.