Palantir Technologies Inc (P2LT34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.04 | 3.21100917431 | 156.96 | 165.66 | 143.45 | 20876 | 154.91989787 | DR |
4 | 5.95 | 3.81288048702 | 156.05 | 165.66 | 129.3 | 18614 | 148.04208281 | DR |
12 | 57.5 | 55.023923445 | 104.5 | 173.15 | 104.5 | 25390 | 142.02768588 | DR |
26 | 111.38 | 220.03160806 | 50.62 | 173.15 | 41.21 | 18940 | 111.26027099 | DR |
52 | 134.63 | 491.888929485 | 27.37 | 173.15 | 26.34 | 13316 | 91.20103333 | DR |
156 | 138.04 | 576.12687813 | 23.96 | 173.15 | 10.5 | 7388 | 64.98649893 | DR |
260 | 118.6 | 273.271889401 | 43.4 | 173.15 | 10.5 | 6663 | 63.80901596 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.