Moodys Corp (MCOR34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.31 | 0.894632206759 | 593.54 | 598.85 | 593.54 | 3 | 594.602 | DR |
4 | 18.27 | 3.14685314685 | 580.58 | 601.84 | 580.58 | 14 | 595.0279 | DR |
12 | 108.85 | 22.2142857143 | 490 | 601.84 | 490 | 49 | 533.85087041 | DR |
26 | 128.85 | 27.414893617 | 470 | 601.84 | 456.5 | 41 | 511.53114578 | DR |
52 | 172.13 | 40.3379265092 | 426.72 | 601.84 | 389.22 | 31 | 485.96006902 | DR |
156 | 114.35 | 23.6016511868 | 484.5 | 601.84 | 307.84 | 112 | 397.62446283 | DR |
260 | 406.17 | 210.800290637 | 192.68 | 601.84 | 192.68 | 175 | 360.08033174 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.