![Lpl Financial Holdings Inc](/common/images/company/BOV_L2PL34.png)
Lpl Financial Holdings Inc (L2PL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -14.33 | -17.81230578 | 80.45 | 80.45 | 65.17 | 84 | 73.97696172 | DR |
4 | -17.48 | -20.9090909091 | 83.6 | 89.19 | 65.17 | 190 | 82.39693928 | DR |
12 | -11.78 | -15.1219512195 | 77.9 | 89.19 | 65.17 | 146 | 80.99527636 | DR |
26 | -6.17 | -8.53506709088 | 72.29 | 89.19 | 65.17 | 173 | 78.68987459 | DR |
52 | 4.77 | 7.77506112469 | 61.35 | 89.19 | 59.6 | 169 | 78.6838621 | DR |
156 | 13.27 | 25.1087984863 | 52.85 | 89.19 | 40.7 | 271 | 61.81632616 | DR |
260 | 13.27 | 25.1087984863 | 52.85 | 89.19 | 40.7 | 271 | 61.81632616 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.