Lpl Financial Holdings Inc (L2PL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.53 | -2.15576005453 | 117.36 | 119.23 | 114.83 | 85 | 118.0170922 | DR |
4 | -0.3 | -0.260575002171 | 115.13 | 119.23 | 110.95 | 97 | 116.66874773 | DR |
12 | 11.73 | 11.3773035887 | 103.1 | 119.23 | 100 | 140 | 110.35882664 | DR |
26 | 53.22 | 86.382080831 | 61.61 | 119.23 | 60.26 | 245 | 81.02109481 | DR |
52 | 42.54 | 58.8463134597 | 72.29 | 119.23 | 60.26 | 211 | 80.18022057 | DR |
156 | 61.98 | 117.275307474 | 52.85 | 119.23 | 40.7 | 249 | 71.11340204 | DR |
260 | 61.98 | 117.275307474 | 52.85 | 119.23 | 40.7 | 249 | 71.11340204 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.