![Avalonbay Communities Inc](/common/images/company/BOV_A1VB34.png)
Avalonbay Communities Inc (A1VB34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10.08 | 3.61057382334 | 279.18 | 292.32 | 275.52 | 18 | 281.16795455 | DR |
4 | 9.8 | 3.50676304301 | 279.46 | 292.32 | 272.93 | 10 | 280.63877005 | DR |
12 | 43.02 | 17.4707602339 | 246.24 | 292.32 | 241.92 | 19 | 257.86626911 | DR |
26 | 65.96 | 29.5387371249 | 223.3 | 292.32 | 212.52 | 138 | 227.97751501 | DR |
52 | 52.62 | 22.2363083164 | 236.64 | 292.32 | 202.8 | 186 | 219.44303661 | DR |
156 | -4.9 | -1.66576013054 | 294.16 | 375 | 202.8 | 247 | 267.02171789 | DR |
260 | 124.66 | 75.7351154313 | 164.6 | 375 | 164.6 | 208 | 265.61186937 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.