Avalonbay Communities Stock Quote A1VB34 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Avalonbay Communities Inc (A1VB34) Quote

Avalonbay Communities Inc (A1VB34)

342.04

2.69

(0.79%)

Closed November 27 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

342.04

Bid

259.91

Ask

0.00

Volume

2

342.04 Day's Range 342.04

210.25 52 Week Range 342.04

Market Cap

Previous Close

339.35

Open

342.04

Last Trade

Last Trade Time

Financial Volume

R$ 684

VWAP

342.04

Average Volume (3m)

16

Shares Outstanding

142,015,000

Dividend Yield

1.91%

PE Ratio

35.99

Earnings Per Share (EPS)

6.54

Revenue

2.77B

Net Profit

928.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.avalonbay.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Avalonbay Communities Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker A1VB34. The last closing price for Avalonbay Communities was R$339.35. Over the last year, Avalonbay Communities shares have traded in a share price range of R$ 210.25 to R$ 342.04.

Avalonbay Communities currently has 142,015,000 shares outstanding. The market capitalization of Avalonbay Communities is R$48.19 billion. Avalonbay Communities has a price to earnings ratio (PE ratio) of 35.99.

FeaturedCannabix Technologies Receives Positive Testing Certification for Breath Logix Autonomous Alcohol Breathalyzer

FeaturedBioQuest, Inc. and BotMakers Expand AI Marketing Services with SpeedLeads XL and MarketScope XL. Bioquest Corp. and BotMakers, Inc. are Partnered to Expand AI Marketing Services with SpeedLead XL and MarketScope XL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.69	4.16933150601	328.35	342.04	328.35	2	337.144	DR
4	13.03	3.96036594632	329.01	342.04	312.64	5	330.13109091	DR
12	21.04	6.55451713396	321	342.04	297.11	16	311.16213423	DR
26	87.64	34.4496855346	254.4	342.04	244.5	37	297.59979253	DR
52	130.36	61.5835222978	211.68	342.04	210.25	122	235.1604387	DR
156	1.7	0.499500499501	340.34	375	202.8	220	262.93101482	DR
260	177.44	107.80072904	164.6	375	164.6	192	266.48919778	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 17.01 (30.85%)	11k
PPLA11PPLA Participations Ltd	R$ 2.25 (15.38%)	823
BHIA3Grupo Casas Bahia SA	R$ 4.09 (11.14%)	6.53M
BRAV3Brava Energia	R$ 20.86 (9.33%)	19.3M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.43 (9.16%)	277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 6.75 (-14.99%)	1.2k
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.19 (-10.47%)	342.7k
OSXB3OSX Brasil SA	R$ 3.96 (-8.97%)	27.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	1.87M
TRAD3TC S.A.	R$ 6.80 (-6.85%)	143.1k
COGN3CognaEducacao SA	R$ 1.47 (2.08%)	57.05M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.05 (0.99%)	50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.84 (3.27%)	44.95M
MGLU3Magaz Luiza	R$ 10.64 (6.29%)	36.38M
OIBR3Oi	R$ 1.69 (7.64%)	35.24M

thistraderknowsall

thistraderknowsall 4 minutes ago

ZENA wakeup call for the shorts! $20 is next target ! Enjoy your margin covering !!

longago

longago 7 minutes ago

Their PR is abysmal that is for damn sure.

If Ron does not at least glance at the comments here he is not learning anything.

Next week after Thanksgiving and after Q1 has ended I am going to try to engage him in a reasonable email conversation about some of the issues

Ricorich

Ricorich 10 minutes ago

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 11 minutes ago

WQLF SAYS ; CVSI is still plugging along with three AcQisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://invest

Guzzi62

Guzzi62 11 minutes ago

jog49

jog49 17 minutes ago

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 19 minutes ago

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 20 minutes ago

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 31 minutes ago

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 32 minutes ago

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 34 minutes ago

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 36 minutes ago

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 37 minutes ago

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 39 minutes ago

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 42 minutes ago

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 45 minutes ago

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 49 minutes ago

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 51 minutes ago

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 55 minutes ago

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 56 minutes ago

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 57 minutes ago

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

Avalonbay Communities

Delayed Upgrade Clock