![Howmet Aerospace Inc](/common/images/company/BOV_ARNC34.png)
Howmet Aerospace Inc (ARNC34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 31.54 | 7.31786542923 | 431 | 462.54 | 427.94 | 1208 | 444.14412365 | DR |
4 | 22.1 | 5.01770956316 | 440.44 | 462.54 | 427.94 | 746 | 441.50980629 | DR |
12 | 60.06 | 14.9224806202 | 402.48 | 462.54 | 402.48 | 239 | 440.87089282 | DR |
26 | 121.54 | 35.642228739 | 341 | 462.54 | 327.69 | 227 | 428.61526226 | DR |
52 | 265.45 | 134.68466183 | 197.09 | 462.54 | 197.09 | 308 | 349.06938947 | DR |
156 | 298.72 | 182.346477842 | 163.82 | 462.54 | 163.36 | 263 | 348.71691795 | DR |
260 | 351.8 | 317.681054723 | 110.74 | 462.54 | 59.65 | 422 | 196.8196508 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.