Xylem Inc (X1YL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.37 | -0.374777732184 | 365.55 | 365.55 | 364.18 | 2 | 364.18 | DR |
4 | -1.37 | -0.374777732184 | 365.55 | 365.55 | 364.18 | 2 | 364.18 | DR |
12 | -1.37 | -0.374777732184 | 365.55 | 365.55 | 364.18 | 2 | 364.18 | DR |
26 | 3.82 | 1.06005106005 | 360.36 | 365.55 | 355 | 29 | 358.81810345 | DR |
52 | -3.37 | -0.916882056863 | 367.55 | 381.11 | 355 | 590 | 372.90405955 | DR |
156 | 84.18 | 30.0642857143 | 280 | 381.11 | 213.84 | 262 | 371.3525003 | DR |
260 | 220.02 | 152.62208657 | 144.16 | 381.11 | 144.16 | 166 | 333.01337122 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.