
It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -8.52 | -6.01949978805 | 141.54 | 144.61 | 124.93 | 19278 | 134.53754103 | FU |
4 | -17.19 | -11.4439784302 | 150.21 | 155.56 | 124.93 | 13623 | 139.37717101 | FU |
12 | -25.26 | -15.9590598939 | 158.28 | 180 | 124.93 | 13336 | 156.61390747 | FU |
26 | 42.94 | 47.6687388988 | 90.08 | 185.95 | 86.9 | 13852 | 149.16407531 | FU |
52 | 25.44 | 23.647518126 | 107.58 | 185.95 | 81.43 | 9567 | 132.86379461 | FU |
156 | 106.04 | 393.031875463 | 26.98 | 185.95 | 25 | 5135 | 118.94062685 | FU |
260 | 106.04 | 393.031875463 | 26.98 | 185.95 | 25 | 5135 | 118.94062685 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.