ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
It Now Bloomberg Galaxy Bitcoin Fundo De Indice

It Now Bloomberg Galaxy Bitcoin Fundo De Indice (BITI11)

145.49
-6.16
(-4.06%)
Closed November 26 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
145.49
Bid
144.82
Ask
151.72
Volume
6,898
144.43 Day's Range 150.75
50.50 52 Week Range 159.00
Previous Close
151.65
Open
147.50
Last Trade
722
@
145.49
Last Trade Time
Average Volume (3m)
8,449
Financial Volume
R$ 1,013,061
VWAP
146.863
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.51-0.349315068493146159143.9614202153.66788836FU
435.4432.2035438437110.05159105.513731133.4518821FU
1251.8955.43803418893.615981.438449114.49727197FU
2647.7648.869333879197.7315981.435853107.38609966FU
5291.49169.4259259265415950.5611596.13974555FU
156118.51439.25129725726.9815925343889.65891004FU
260118.51439.25129725726.9815925343889.65891004FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 17.01
(30.85%)
11k
PPLA11PPLA Participations Ltd
R$ 2.25
(15.38%)
823
BHIA3Grupo Casas Bahia SA
R$ 4.09
(11.14%)
6.53M
BRAV3Brava Energia
R$ 20.86
(9.33%)
19.3M
VIVR3Viver Incorporadora e Construtora SA
R$ 1.43
(9.16%)
277k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 6.75
(-14.99%)
1.2k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 4.19
(-10.47%)
342.7k
OSXB3OSX Brasil SA
R$ 3.96
(-8.97%)
27.3k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(-8.33%)
1.87M
TRAD3TC S.A.
R$ 6.80
(-6.85%)
143.1k
COGN3CognaEducacao SA
R$ 1.47
(2.08%)
57.05M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.05
(0.99%)
50.75M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.84
(3.27%)
44.95M
MGLU3Magaz Luiza
R$ 10.64
(6.29%)
36.38M
OIBR3Oi
R$ 1.69
(7.64%)
35.24M

Discussion

View Full Feed
waterchaser waterchaser 2 minutes ago
My “life’s work” was in the hotel business for 40 years.
One of my hobbies is messing with IHUB scammers like you.
HIRU has been worthless for as long as I’ve been following it.
I don’t see anything changing in the future.. despite the scam efforts like you and the rest of the I
HIRU
Son of Tangerine Son of Tangerine 2 minutes ago
I looked at your first posts and it's bashing a company that was shorted out of existence I believe. Lol

I think you are proving my point. I love cantaloupe, and honeydew melons.
ELTP
CDG3 CDG3 3 minutes ago
Rough day, but silver lining is ability to pick up shares sub .0013. Next several days will be interesting to see if we drop further or bounce back up
AUNXF
XenaLives XenaLives 3 minutes ago
Drugs that cause B-12 deficiency...

https://www.stlukes-stl.com/health-content/medicine/33/000717.htm

I have been using methyl B-12 for years.

So how do flouroquinolones affect parietel cells?

https://www.sciencedirect.com/science/article/p
eyeownu eyeownu 4 minutes ago
if you are short on time investing should be the last thing on your mind.
NLST
porty porty 4 minutes ago
Because you irrelevant and insignificant to him, the company and the stock.
RDGL
tombe tombe 5 minutes ago
I have them mostly on ignore but your theory seems sound. When it dropped from 70 cents, there were a couple people admitting they lost their stop loss shares. The approval of a drug is the license to make money. A launch is just the next step. Why would the launch of a 400 mil drug be worse th
ELTP
crazy horse 0 crazy horse 0 5 minutes ago
Interview with Ambassador of the Russian Federation, Mr. Vladimir Tarabrin (English)

https://www.youtube.com/watch?v=PP3U-Kio49c
mineanddine mineanddine 5 minutes ago
Trips by EOY 
HIRU
ScamPolice63142 ScamPolice63142 5 minutes ago
My bad. I just realized what you wrote was in response to me. You are categorically wrong as usual. I can tell you with absolute certainty that the Denver SEC office, the FBI Colorado office and the IRS Criminal Division (also Colorado) are actively investigating NSAV, the three scammers and some in
NSAV
al44 al44 5 minutes ago
What we do know is if the races were reversed there would have already been a trial with at least a manslaughter charge.

...............al
Jackrabbitslim Jackrabbitslim 6 minutes ago
Great News!!! Time to Load!!!
GMPR
LCP77 LCP77 7 minutes ago
The thing all the fanboys never accepted is that Mark has nothing to deal with. Fake inputs were obvious over ten years ago. It’s just been a paycheck scam ever since.
NB
mrwrn2010 mrwrn2010 7 minutes ago
Didn't expect much of the stock/company itself back in the mid .02s either... till they did.
ELTP
al44 al44 7 minutes ago
Hey bbotcs-

We can only hope. That was murder, no doubt.

............al
bubba412 bubba412 7 minutes ago
Wrong again melon head If you took the time to read my early posts I am vey much pro company I am up 6 figures and very happy Just waiting for a buyout like everyone else
ELTP
meidiot meidiot 8 minutes ago
I have asked MR. JAMES C VOWLER numerous times to show me that he has possession of the restaurant equipment from the defunct BAR / RESTAURANT. He listed this equipment at a value of $780.000 ? on his last financials. He has not responded to me. Let's see if the FINRA can get a response from him.
GMPR
ddls ddls 8 minutes ago
Everybody knows this company is the king bullshitter.😎
BIEL
sortagreen sortagreen 9 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/468625015_10235430095437191_57734623860341477_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=BKbI8hnQ3RkQ7kNvgHraAW2&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=APCZDLj0p0Fl_awZx-uIIMl&oh=00_AYCJbrq0t5ogJ7GUAIMo0UeHd-h9k2RTWOoVW5NyeSJ5Zw&oe=674C46
johnydollar johnydollar 9 minutes ago
Our investment is way different from yours......

See......

If $DBMM does well.......

We gain.......

If $DBMM fails you win........

But after 20 years seems like you are still waiting for your pot of gold.......

DBMM
Talon38 Talon38 9 minutes ago
quick finger
AVXL
Talon38 Talon38 9 minutes ago
Another of our competitors down!

https://www.biospace.com/drug-development/alectors-abbvie-partnered-alzheimers-program-fails-phase-ii-triggering-a-17-layoff?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--a5_0LE7GEXsD_Ytq_kovSGXKra4RLBIS2wV-RQ6zxmETw6f_owOSf
AVXL
KILLAZILLA KILLAZILLA 10 minutes ago
you MEAN DEFAULTED ON 1 MILLION PAYMENT STILL OWED TO them!!!
XERI
Son of Tangerine Son of Tangerine 12 minutes ago
I watched a bit today. Similar games. Hidden bids and asks. Held in a range so it wouldn't run.

I personally think the stop loss is exaggerated. Maybe because I've never set a stop loss in my life.

More MMs showed up and there was a little back and forth for about 5
ELTP
gitreal gitreal 12 minutes ago
Let's give them a little more time I think it will be well worth the wait

5 yrs waiting for that audit and you wanna give them even more time? Wow.
BMXI

Your Recent History

Delayed Upgrade Clock