![Oracle Corp.](/common/images/company/BOV_ORCL34.png)
Oracle Corp. (ORCL34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.4 | -2.02985074627 | 167.5 | 174.34 | 164.1 | 5937 | 169.75032541 | DR |
4 | 0.53 | 0.32402029712 | 163.57 | 192.5 | 150.5 | 11667 | 169.55891642 | DR |
12 | -23.5 | -12.526652452 | 187.6 | 200 | 150.5 | 10983 | 174.84625558 | DR |
26 | 40.96 | 33.2629527367 | 123.14 | 200 | 122.21 | 7380 | 167.72039321 | DR |
52 | 69.72 | 73.8715829625 | 94.38 | 200 | 87.84 | 7600 | 137.92993173 | DR |
156 | 95.4 | 138.864628821 | 68.7 | 200 | 53.27 | 4448 | 113.19322589 | DR |
260 | -75.6 | -31.5394242804 | 239.7 | 349.31 | 53.27 | 4253 | 112.32823881 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.